Fear and greed index: 68/100 (Greed)

Yesterday's Firo (FIRO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Firo (FIRO) was BMD 0.6818 and yesterday's average price was BMD 0.6861, with a minimum price of BMD 0.6814 and a maximum of BMD 0.6991 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BMD 0.6818BMD 10,773,86315,801,687 FIRO
  15:00BMD 0.6819BMD 10,775,32315,801,531 FIRO
  14:00BMD 0.6821BMD 10,778,56415,801,393 FIRO
  13:00BMD 0.6844BMD 10,814,86915,801,218 FIRO
  12:00BMD 0.6849BMD 10,821,55415,801,124 FIRO
  11:00BMD 0.6838BMD 10,803,96315,800,918 FIRO
  10:00BMD 0.6861BMD 10,840,58415,800,724 FIRO
  09:00BMD 0.6849BMD 10,821,54515,800,649 FIRO
  08:00BMD 0.6822BMD 10,779,29115,800,518 FIRO
  07:00BMD 0.6816BMD 10,769,91715,800,381 FIRO
  06:00BMD 0.6816BMD 10,770,03515,800,281 FIRO
  05:00BMD 0.6815BMD 10,768,51515,800,156 FIRO
  04:00BMD 0.6845BMD 10,815,66715,800,024 FIRO
  03:00BMD 0.6817BMD 10,771,34015,799,831 FIRO
  02:00BMD 0.6877BMD 10,864,74915,799,699 FIRO
  01:00BMD 0.6888BMD 10,883,53215,799,612 FIRO
  00:00BMD 0.6877BMD 10,864,68515,799,531 FIRO
  23:00BMD 0.6875BMD 10,861,33515,799,374 FIRO
  22:00BMD 0.6876BMD 10,862,88815,799,274 FIRO
  21:00BMD 0.6953BMD 10,985,36615,799,062 FIRO
  20:00BMD 0.6944BMD 10,971,09215,798,862 FIRO
  19:00BMD 0.6942BMD 10,967,13815,798,743 FIRO
  18:00BMD 0.6991BMD 11,044,46915,798,637 FIRO
  17:00BMD 0.6814BMD 10,765,04615,798,512 FIRO

What was the marketcap of Firo (FIRO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Firo (FIRO) was BMD 10,773,863 with a supply of 15,805,456. Yesterday's lowest marketcap value was BMD 10,765,046 and the maximum value was BMD 11,044,469

What is the price of Firo (FIRO) today in BMD?