What was the price of Firo (FIRO) yesterday in EUR (Euro)?
Yesterday the price of Firo (FIRO) was
€0.4288 and yesterday's average price was €0.4346, with a minimum price of
€0.4132 and a maximum of
€0.4525 (8.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.4288 | €6,674,217 | 15,565,224 FIRO |
19:00 | €0.4525 | €7,042,508 | 15,565,131 FIRO |
18:00 | €0.4394 | €6,839,302 | 15,564,981 FIRO |
17:00 | €0.4335 | €6,746,923 | 15,564,874 FIRO |
16:00 | €0.4323 | €6,729,370 | 15,564,718 FIRO |
15:00 | €0.4328 | €6,736,688 | 15,564,612 FIRO |
14:00 | €0.4260 | €6,631,161 | 15,564,449 FIRO |
13:00 | €0.4325 | €6,731,577 | 15,564,293 FIRO |
12:00 | €0.4279 | €6,659,991 | 15,564,181 FIRO |
11:00 | €0.4266 | €6,639,545 | 15,563,974 FIRO |
10:00 | €0.4294 | €6,682,822 | 15,563,918 FIRO |
09:00 | €0.4338 | €6,751,949 | 15,563,812 FIRO |
08:00 | €0.4300 | €6,691,854 | 15,563,668 FIRO |
07:00 | €0.4354 | €6,776,619 | 15,563,581 FIRO |
06:00 | €0.4420 | €6,878,237 | 15,563,349 FIRO |
05:00 | €0.4406 | €6,857,844 | 15,563,187 FIRO |
04:00 | €0.4439 | €6,907,873 | 15,563,062 FIRO |
03:00 | €0.4427 | €6,890,014 | 15,562,924 FIRO |
02:00 | €0.4399 | €6,846,575 | 15,562,812 FIRO |
01:00 | €0.4420 | €6,878,620 | 15,562,637 FIRO |
00:00 | €0.4407 | €6,858,849 | 15,562,493 FIRO |
23:00 | €0.4410 | €6,863,179 | 15,562,243 FIRO |
22:00 | €0.4225 | €6,575,119 | 15,562,018 FIRO |
21:00 | €0.4132 | €6,430,123 | 15,561,887 FIRO |
What was the marketcap of Firo (FIRO) yesterday in EUR (Euro)?
Yesterday the marketcap of Firo (FIRO) was
€6,674,217 with a supply of 15,569,306. Yesterday's lowest marketcap value was
€6,430,123 and the maximum value was
€7,042,508What is the price of Firo (FIRO) today in EUR?