What was the price of Firo (FIRO) yesterday in EUR (Euro)?
Yesterday the price of Firo (FIRO) was
€0.6351 and yesterday's average price was €0.6310, with a minimum price of
€0.6231 and a maximum of
€0.6415 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.6351 | €9,942,595 | 15,655,256 FIRO |
19:00 | €0.6365 | €9,964,829 | 15,655,156 FIRO |
18:00 | €0.6371 | €9,973,856 | 15,654,968 FIRO |
17:00 | €0.6387 | €9,998,329 | 15,654,812 FIRO |
16:00 | €0.6351 | €9,942,905 | 15,654,649 FIRO |
15:00 | €0.6277 | €9,825,793 | 15,654,487 FIRO |
14:00 | €0.6296 | €9,856,490 | 15,654,349 FIRO |
13:00 | €0.6290 | €9,847,187 | 15,654,256 FIRO |
12:00 | €0.6297 | €9,858,134 | 15,654,081 FIRO |
11:00 | €0.6280 | €9,831,202 | 15,653,993 FIRO |
10:00 | €0.6296 | €9,855,213 | 15,653,806 FIRO |
09:00 | €0.6297 | €9,856,548 | 15,653,699 FIRO |
08:00 | €0.6231 | €9,753,588 | 15,653,618 FIRO |
07:00 | €0.6234 | €9,758,524 | 15,653,424 FIRO |
06:00 | €0.6245 | €9,775,492 | 15,653,306 FIRO |
05:00 | €0.6244 | €9,774,360 | 15,653,193 FIRO |
04:00 | €0.6245 | €9,775,415 | 15,652,974 FIRO |
03:00 | €0.6290 | €9,845,544 | 15,652,868 FIRO |
02:00 | €0.6286 | €9,840,014 | 15,652,656 FIRO |
01:00 | €0.6298 | €9,857,359 | 15,652,487 FIRO |
00:00 | €0.6363 | €9,960,208 | 15,652,299 FIRO |
23:00 | €0.6357 | €9,950,686 | 15,652,149 FIRO |
22:00 | €0.6375 | €9,978,202 | 15,652,056 FIRO |
21:00 | €0.6415 | €10,041,326 | 15,651,893 FIRO |
What was the marketcap of Firo (FIRO) yesterday in EUR (Euro)?
Yesterday the marketcap of Firo (FIRO) was
€9,942,595 with a supply of 15,658,943. Yesterday's lowest marketcap value was
€9,753,588 and the maximum value was
€10,041,326What is the price of Firo (FIRO) today in EUR?