What was the price of Firo (FIRO) yesterday in EUR (Euro)?
Yesterday the price of Firo (FIRO) was
€0.5818 and yesterday's average price was €0.5854, with a minimum price of
€0.5814 and a maximum of
€0.5965 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.5818 | €9,192,712 | 15,801,687 FIRO |
15:00 | €0.5818 | €9,193,958 | 15,801,531 FIRO |
14:00 | €0.5820 | €9,196,724 | 15,801,393 FIRO |
13:00 | €0.5840 | €9,227,700 | 15,801,218 FIRO |
12:00 | €0.5844 | €9,233,404 | 15,801,124 FIRO |
11:00 | €0.5834 | €9,218,395 | 15,800,918 FIRO |
10:00 | €0.5854 | €9,249,642 | 15,800,724 FIRO |
09:00 | €0.5844 | €9,233,397 | 15,800,649 FIRO |
08:00 | €0.5821 | €9,197,344 | 15,800,518 FIRO |
07:00 | €0.5816 | €9,189,346 | 15,800,381 FIRO |
06:00 | €0.5816 | €9,189,446 | 15,800,281 FIRO |
05:00 | €0.5815 | €9,188,149 | 15,800,156 FIRO |
04:00 | €0.5841 | €9,228,381 | 15,800,024 FIRO |
03:00 | €0.5817 | €9,190,560 | 15,799,831 FIRO |
02:00 | €0.5867 | €9,270,260 | 15,799,699 FIRO |
01:00 | €0.5878 | €9,286,287 | 15,799,612 FIRO |
00:00 | €0.5867 | €9,270,206 | 15,799,531 FIRO |
23:00 | €0.5866 | €9,267,347 | 15,799,374 FIRO |
22:00 | €0.5867 | €9,268,672 | 15,799,274 FIRO |
21:00 | €0.5933 | €9,373,176 | 15,799,062 FIRO |
20:00 | €0.5925 | €9,360,996 | 15,798,862 FIRO |
19:00 | €0.5923 | €9,357,623 | 15,798,743 FIRO |
18:00 | €0.5965 | €9,423,605 | 15,798,637 FIRO |
17:00 | €0.5814 | €9,185,189 | 15,798,512 FIRO |
What was the marketcap of Firo (FIRO) yesterday in EUR (Euro)?
Yesterday the marketcap of Firo (FIRO) was
€9,192,712 with a supply of 15,805,531. Yesterday's lowest marketcap value was
€9,185,189 and the maximum value was
€9,423,605What is the price of Firo (FIRO) today in EUR?