What was the price of Firo (FIRO) yesterday in EUR (Euro)?
Yesterday the price of Firo (FIRO) was
€0.9261 and yesterday's average price was €1.02, with a minimum price of
€0.9209 and a maximum of
€1.07 (14.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.9261 | €12,842,065 | 13,866,456 FIRO |
06:00 | €0.9347 | €12,960,629 | 13,866,343 FIRO |
05:00 | €0.9412 | €13,050,752 | 13,866,168 FIRO |
04:00 | €0.9277 | €12,863,225 | 13,865,993 FIRO |
03:00 | €0.9209 | €12,768,922 | 13,865,862 FIRO |
02:00 | €0.9568 | €13,266,545 | 13,865,687 FIRO |
01:00 | €0.9545 | €13,234,204 | 13,865,518 FIRO |
00:00 | €1.00 | €13,920,739 | 13,865,331 FIRO |
23:00 | €1.03 | €14,275,244 | 13,865,231 FIRO |
22:00 | €1.05 | €14,549,743 | 13,865,018 FIRO |
21:00 | €1.04 | €14,382,264 | 13,864,881 FIRO |
20:00 | €1.03 | €14,331,371 | 13,864,743 FIRO |
19:00 | €1.04 | €14,419,124 | 13,864,518 FIRO |
18:00 | €1.05 | €14,491,846 | 13,864,281 FIRO |
17:00 | €1.05 | €14,514,256 | 13,864,162 FIRO |
16:00 | €1.05 | €14,545,249 | 13,863,981 FIRO |
15:00 | €1.04 | €14,457,743 | 13,863,874 FIRO |
14:00 | €1.04 | €14,438,136 | 13,863,662 FIRO |
13:00 | €1.04 | €14,380,136 | 13,863,518 FIRO |
12:00 | €1.07 | €14,816,065 | 13,863,374 FIRO |
11:00 | €1.07 | €14,839,586 | 13,863,193 FIRO |
10:00 | €1.07 | €14,818,679 | 13,863,081 FIRO |
09:00 | €1.06 | €14,736,361 | 13,862,887 FIRO |
08:00 | €1.07 | €14,882,298 | 13,862,799 FIRO |
What was the marketcap of Firo (FIRO) yesterday in EUR (Euro)?
Yesterday the marketcap of Firo (FIRO) was
€12,842,065 with a supply of 13,870,174. Yesterday's lowest marketcap value was
€12,768,922 and the maximum value was
€14,882,298What is the price of Firo (FIRO) today in EUR?