What was the price of Firo (FIRO) yesterday in EUR (Euro)?
Yesterday the price of Firo (FIRO) was
€1.26 and yesterday's average price was €1.23, with a minimum price of
€1.20 and a maximum of
€1.26 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €1.26 | €18,565,099 | 14,707,812 FIRO |
00:00 | €1.26 | €18,474,370 | 14,707,724 FIRO |
23:00 | €1.26 | €18,462,641 | 14,707,618 FIRO |
22:00 | €1.25 | €18,451,084 | 14,707,518 FIRO |
21:00 | €1.25 | €18,342,944 | 14,707,443 FIRO |
20:00 | €1.26 | €18,503,245 | 14,707,324 FIRO |
19:00 | €1.25 | €18,337,992 | 14,707,206 FIRO |
18:00 | €1.25 | €18,387,838 | 14,707,037 FIRO |
17:00 | €1.24 | €18,207,161 | 14,706,937 FIRO |
16:00 | €1.24 | €18,169,474 | 14,706,749 FIRO |
15:00 | €1.22 | €17,970,851 | 14,706,637 FIRO |
14:00 | €1.23 | €18,063,284 | 14,706,462 FIRO |
13:00 | €1.24 | €18,206,465 | 14,706,368 FIRO |
12:00 | €1.24 | €18,255,612 | 14,706,168 FIRO |
11:00 | €1.23 | €18,147,418 | 14,705,962 FIRO |
10:00 | €1.23 | €18,029,601 | 14,705,843 FIRO |
09:00 | €1.22 | €17,969,042 | 14,705,618 FIRO |
08:00 | €1.22 | €18,010,290 | 14,705,531 FIRO |
07:00 | €1.22 | €18,006,850 | 14,705,387 FIRO |
06:00 | €1.22 | €17,928,151 | 14,705,243 FIRO |
05:00 | €1.21 | €17,764,454 | 14,705,062 FIRO |
04:00 | €1.20 | €17,668,050 | 14,704,924 FIRO |
03:00 | €1.20 | €17,663,315 | 14,704,837 FIRO |
02:00 | €1.20 | €17,626,426 | 14,704,668 FIRO |
What was the marketcap of Firo (FIRO) yesterday in EUR (Euro)?
Yesterday the marketcap of Firo (FIRO) was
€18,565,099 with a supply of 14,711,512. Yesterday's lowest marketcap value was
€17,626,426 and the maximum value was
€18,565,099What is the price of Firo (FIRO) today in EUR?