Fear and greed index: 26/100 (Fear)

Yesterday's Firo (FIRO) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Firo (FIRO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Firo (FIRO) was CRC 530 and yesterday's average price was CRC 581, with a minimum price of CRC 527 and a maximum of CRC 614 (14.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 530	CRC 7,345,652,988	13,866,456 FIRO
06:00	CRC 535	CRC 7,413,471,234	13,866,343 FIRO
05:00	CRC 538	CRC 7,465,021,934	13,866,168 FIRO
04:00	CRC 531	CRC 7,357,756,182	13,865,993 FIRO
03:00	CRC 527	CRC 7,303,815,061	13,865,862 FIRO
02:00	CRC 547	CRC 7,588,455,389	13,865,687 FIRO
01:00	CRC 546	CRC 7,569,955,902	13,865,518 FIRO
00:00	CRC 574	CRC 7,962,653,859	13,865,331 FIRO
23:00	CRC 589	CRC 8,165,430,298	13,865,231 FIRO
22:00	CRC 600	CRC 8,322,443,764	13,865,018 FIRO
21:00	CRC 593	CRC 8,226,645,697	13,864,881 FIRO
20:00	CRC 591	CRC 8,197,534,851	13,864,743 FIRO
19:00	CRC 595	CRC 8,247,729,481	13,864,518 FIRO
18:00	CRC 598	CRC 8,289,326,518	13,864,281 FIRO
17:00	CRC 599	CRC 8,302,144,989	13,864,162 FIRO
16:00	CRC 600	CRC 8,319,873,202	13,863,981 FIRO
15:00	CRC 597	CRC 8,269,819,620	13,863,874 FIRO
14:00	CRC 596	CRC 8,258,604,448	13,863,662 FIRO
13:00	CRC 593	CRC 8,225,428,563	13,863,518 FIRO
12:00	CRC 611	CRC 8,474,779,399	13,863,374 FIRO
11:00	CRC 612	CRC 8,488,233,379	13,863,193 FIRO
10:00	CRC 611	CRC 8,476,274,931	13,863,081 FIRO
09:00	CRC 608	CRC 8,429,188,642	13,862,887 FIRO
08:00	CRC 614	CRC 8,512,664,810	13,862,799 FIRO

What was the marketcap of Firo (FIRO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Firo (FIRO) was CRC 7,345,652,988 with a supply of 13,870,174. Yesterday's lowest marketcap value was CRC 7,303,815,061 and the maximum value was CRC 8,512,664,810

What is the price of Firo (FIRO) today in CRC?