Fear and greed index: 63/100 (Greed)

Yesterday's Firo (FIRO) Price in ISK (Icelandic Krona)

1 USD = 127.46 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Firo (FIRO) was ISK 62.21 and yesterday's average price was ISK 63.06, with a minimum price of ISK 61.22 and a maximum of ISK 65.56 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ISK 62.21ISK 968,331,46015,565,381 FIRO
  20:00ISK 62.13ISK 967,046,33215,565,224 FIRO
  19:00ISK 65.56ISK 1,020,409,06315,565,131 FIRO
  18:00ISK 63.67ISK 990,965,93915,564,981 FIRO
  17:00ISK 62.81ISK 977,580,87015,564,874 FIRO
  16:00ISK 62.64ISK 975,037,63315,564,718 FIRO
  15:00ISK 62.71ISK 976,097,93115,564,612 FIRO
  14:00ISK 61.73ISK 960,807,79215,564,449 FIRO
  13:00ISK 62.67ISK 975,357,41715,564,293 FIRO
  12:00ISK 62.00ISK 964,985,12915,564,181 FIRO
  11:00ISK 61.81ISK 962,022,69315,563,974 FIRO
  10:00ISK 62.21ISK 968,293,09615,563,918 FIRO
  09:00ISK 62.86ISK 978,309,14815,563,812 FIRO
  08:00ISK 62.30ISK 969,601,80415,563,668 FIRO
  07:00ISK 63.09ISK 981,883,62315,563,581 FIRO
  06:00ISK 64.04ISK 996,607,35215,563,349 FIRO
  05:00ISK 63.85ISK 993,652,56315,563,187 FIRO
  04:00ISK 64.31ISK 1,000,901,43815,563,062 FIRO
  03:00ISK 64.15ISK 998,313,84715,562,924 FIRO
  02:00ISK 63.74ISK 992,019,86415,562,812 FIRO
  01:00ISK 64.04ISK 996,662,92215,562,637 FIRO
  00:00ISK 63.86ISK 993,798,24415,562,493 FIRO
  23:00ISK 63.90ISK 994,425,57715,562,243 FIRO
  22:00ISK 61.22ISK 952,687,76115,562,018 FIRO

What was the marketcap of Firo (FIRO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Firo (FIRO) was ISK 968,331,460 with a supply of 15,569,506. Yesterday's lowest marketcap value was ISK 952,687,761 and the maximum value was ISK 1,020,409,063

What is the price of Firo (FIRO) today in ISK?