What was the price of Firo (FIRO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Firo (FIRO) was
ISK 62.21 and yesterday's average price was ISK 63.06, with a minimum price of
ISK 61.22 and a maximum of
ISK 65.56 (6.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 62.21 | ISK 968,331,460 | 15,565,381 FIRO |
20:00 | ISK 62.13 | ISK 967,046,332 | 15,565,224 FIRO |
19:00 | ISK 65.56 | ISK 1,020,409,063 | 15,565,131 FIRO |
18:00 | ISK 63.67 | ISK 990,965,939 | 15,564,981 FIRO |
17:00 | ISK 62.81 | ISK 977,580,870 | 15,564,874 FIRO |
16:00 | ISK 62.64 | ISK 975,037,633 | 15,564,718 FIRO |
15:00 | ISK 62.71 | ISK 976,097,931 | 15,564,612 FIRO |
14:00 | ISK 61.73 | ISK 960,807,792 | 15,564,449 FIRO |
13:00 | ISK 62.67 | ISK 975,357,417 | 15,564,293 FIRO |
12:00 | ISK 62.00 | ISK 964,985,129 | 15,564,181 FIRO |
11:00 | ISK 61.81 | ISK 962,022,693 | 15,563,974 FIRO |
10:00 | ISK 62.21 | ISK 968,293,096 | 15,563,918 FIRO |
09:00 | ISK 62.86 | ISK 978,309,148 | 15,563,812 FIRO |
08:00 | ISK 62.30 | ISK 969,601,804 | 15,563,668 FIRO |
07:00 | ISK 63.09 | ISK 981,883,623 | 15,563,581 FIRO |
06:00 | ISK 64.04 | ISK 996,607,352 | 15,563,349 FIRO |
05:00 | ISK 63.85 | ISK 993,652,563 | 15,563,187 FIRO |
04:00 | ISK 64.31 | ISK 1,000,901,438 | 15,563,062 FIRO |
03:00 | ISK 64.15 | ISK 998,313,847 | 15,562,924 FIRO |
02:00 | ISK 63.74 | ISK 992,019,864 | 15,562,812 FIRO |
01:00 | ISK 64.04 | ISK 996,662,922 | 15,562,637 FIRO |
00:00 | ISK 63.86 | ISK 993,798,244 | 15,562,493 FIRO |
23:00 | ISK 63.90 | ISK 994,425,577 | 15,562,243 FIRO |
22:00 | ISK 61.22 | ISK 952,687,761 | 15,562,018 FIRO |
What was the marketcap of Firo (FIRO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Firo (FIRO) was
ISK 968,331,460 with a supply of 15,569,506. Yesterday's lowest marketcap value was
ISK 952,687,761 and the maximum value was
ISK 1,020,409,063What is the price of Firo (FIRO) today in ISK?