What was the price of Firo (FIRO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Firo (FIRO) was
ISK 140 and yesterday's average price was ISK 153, with a minimum price of
ISK 138 and a maximum of
ISK 161 (14.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 140 | ISK 1,935,218,133 | 13,866,343 FIRO |
05:00 | ISK 141 | ISK 1,948,674,967 | 13,866,168 FIRO |
04:00 | ISK 139 | ISK 1,920,674,234 | 13,865,993 FIRO |
03:00 | ISK 138 | ISK 1,906,593,403 | 13,865,862 FIRO |
02:00 | ISK 143 | ISK 1,980,896,129 | 13,865,687 FIRO |
01:00 | ISK 143 | ISK 1,976,067,009 | 13,865,518 FIRO |
00:00 | ISK 150 | ISK 2,078,577,180 | 13,865,331 FIRO |
23:00 | ISK 154 | ISK 2,131,510,095 | 13,865,231 FIRO |
22:00 | ISK 157 | ISK 2,172,497,009 | 13,865,018 FIRO |
21:00 | ISK 155 | ISK 2,147,489,810 | 13,864,881 FIRO |
20:00 | ISK 154 | ISK 2,139,890,692 | 13,864,743 FIRO |
19:00 | ISK 155 | ISK 2,152,993,536 | 13,864,518 FIRO |
18:00 | ISK 156 | ISK 2,163,852,058 | 13,864,281 FIRO |
17:00 | ISK 156 | ISK 2,167,198,202 | 13,864,162 FIRO |
16:00 | ISK 157 | ISK 2,171,825,988 | 13,863,981 FIRO |
15:00 | ISK 156 | ISK 2,158,759,963 | 13,863,874 FIRO |
14:00 | ISK 156 | ISK 2,155,832,346 | 13,863,662 FIRO |
13:00 | ISK 155 | ISK 2,147,172,088 | 13,863,518 FIRO |
12:00 | ISK 160 | ISK 2,212,262,819 | 13,863,374 FIRO |
11:00 | ISK 160 | ISK 2,215,774,856 | 13,863,193 FIRO |
10:00 | ISK 160 | ISK 2,212,653,213 | 13,863,081 FIRO |
09:00 | ISK 159 | ISK 2,200,361,773 | 13,862,887 FIRO |
08:00 | ISK 160 | ISK 2,222,152,455 | 13,862,799 FIRO |
07:00 | ISK 161 | ISK 2,236,192,330 | 13,862,593 FIRO |
What was the marketcap of Firo (FIRO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Firo (FIRO) was
ISK 1,935,218,133 with a supply of 13,870,131. Yesterday's lowest marketcap value was
ISK 1,906,593,403 and the maximum value was
ISK 2,236,192,330What is the price of Firo (FIRO) today in ISK?