Fear and greed index: 74/100 (Greed)

Yesterday's Firo (FIRO) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Firo (FIRO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Firo (FIRO) was BRL 4.04 and yesterday's average price was BRL 4.03, with a minimum price of BRL 3.96 and a maximum of BRL 4.25 (6.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 4.04	BRL 63,253,850	15,654,649 FIRO
15:00	BRL 3.99	BRL 62,508,815	15,654,487 FIRO
14:00	BRL 4.01	BRL 62,704,103	15,654,349 FIRO
13:00	BRL 4.00	BRL 62,644,919	15,654,256 FIRO
12:00	BRL 4.01	BRL 62,714,560	15,654,081 FIRO
11:00	BRL 4.00	BRL 62,543,225	15,653,993 FIRO
10:00	BRL 4.01	BRL 62,695,979	15,653,806 FIRO
09:00	BRL 4.01	BRL 62,704,471	15,653,699 FIRO
08:00	BRL 3.96	BRL 62,049,466	15,653,618 FIRO
07:00	BRL 3.97	BRL 62,080,868	15,653,424 FIRO
06:00	BRL 3.97	BRL 62,188,817	15,653,306 FIRO
05:00	BRL 3.97	BRL 62,181,616	15,653,193 FIRO
04:00	BRL 3.97	BRL 62,188,324	15,652,974 FIRO
03:00	BRL 4.00	BRL 62,634,467	15,652,868 FIRO
02:00	BRL 4.00	BRL 62,599,287	15,652,656 FIRO
01:00	BRL 4.01	BRL 62,709,632	15,652,487 FIRO
00:00	BRL 4.05	BRL 63,363,923	15,652,299 FIRO
23:00	BRL 4.04	BRL 63,303,346	15,652,149 FIRO
22:00	BRL 4.06	BRL 63,478,397	15,652,056 FIRO
21:00	BRL 4.08	BRL 63,879,974	15,651,893 FIRO
20:00	BRL 4.12	BRL 64,555,151	15,651,756 FIRO
19:00	BRL 4.25	BRL 66,561,724	15,651,599 FIRO
18:00	BRL 4.14	BRL 64,852,156	15,651,337 FIRO
17:00	BRL 3.97	BRL 62,155,013	15,651,224 FIRO

What was the marketcap of Firo (FIRO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Firo (FIRO) was BRL 63,253,850 with a supply of 15,658,368. Yesterday's lowest marketcap value was BRL 62,049,466 and the maximum value was BRL 66,561,724

What is the price of Firo (FIRO) today in BRL?