What was the price of Firo (FIRO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Firo (FIRO) was
BRL 5.48 and yesterday's average price was BRL 6.01, with a minimum price of
BRL 5.45 and a maximum of
BRL 6.35 (14.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 5.48 | BRL 76,000,470 | 13,866,456 FIRO |
06:00 | BRL 5.53 | BRL 76,702,139 | 13,866,343 FIRO |
05:00 | BRL 5.57 | BRL 77,235,499 | 13,866,168 FIRO |
04:00 | BRL 5.49 | BRL 76,125,693 | 13,865,993 FIRO |
03:00 | BRL 5.45 | BRL 75,567,601 | 13,865,862 FIRO |
02:00 | BRL 5.66 | BRL 78,512,581 | 13,865,687 FIRO |
01:00 | BRL 5.65 | BRL 78,321,179 | 13,865,518 FIRO |
00:00 | BRL 5.94 | BRL 82,384,158 | 13,865,331 FIRO |
23:00 | BRL 6.09 | BRL 84,482,148 | 13,865,231 FIRO |
22:00 | BRL 6.21 | BRL 86,106,659 | 13,865,018 FIRO |
21:00 | BRL 6.14 | BRL 85,115,502 | 13,864,881 FIRO |
20:00 | BRL 6.12 | BRL 84,814,312 | 13,864,743 FIRO |
19:00 | BRL 6.15 | BRL 85,333,641 | 13,864,518 FIRO |
18:00 | BRL 6.19 | BRL 85,764,017 | 13,864,281 FIRO |
17:00 | BRL 6.20 | BRL 85,896,641 | 13,864,162 FIRO |
16:00 | BRL 6.21 | BRL 86,080,063 | 13,863,981 FIRO |
15:00 | BRL 6.17 | BRL 85,562,193 | 13,863,874 FIRO |
14:00 | BRL 6.16 | BRL 85,446,157 | 13,863,662 FIRO |
13:00 | BRL 6.14 | BRL 85,102,909 | 13,863,518 FIRO |
12:00 | BRL 6.32 | BRL 87,682,772 | 13,863,374 FIRO |
11:00 | BRL 6.33 | BRL 87,821,971 | 13,863,193 FIRO |
10:00 | BRL 6.33 | BRL 87,698,245 | 13,863,081 FIRO |
09:00 | BRL 6.29 | BRL 87,211,076 | 13,862,887 FIRO |
08:00 | BRL 6.35 | BRL 88,074,747 | 13,862,799 FIRO |
What was the marketcap of Firo (FIRO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Firo (FIRO) was
BRL 76,000,470 with a supply of 13,870,174. Yesterday's lowest marketcap value was
BRL 75,567,601 and the maximum value was
BRL 88,074,747What is the price of Firo (FIRO) today in BRL?