What was the price of Firo (FIRO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Firo (FIRO) was
BRL 5.11 and yesterday's average price was BRL 5.21, with a minimum price of
BRL 5.10 and a maximum of
BRL 5.32 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BRL 5.11 | BRL 79,206,107 | 15,488,606 FIRO |
20:00 | BRL 5.16 | BRL 79,845,827 | 15,488,431 FIRO |
19:00 | BRL 5.16 | BRL 79,957,728 | 15,488,368 FIRO |
18:00 | BRL 5.22 | BRL 80,793,637 | 15,488,218 FIRO |
17:00 | BRL 5.28 | BRL 81,711,934 | 15,488,118 FIRO |
16:00 | BRL 5.32 | BRL 82,393,357 | 15,487,949 FIRO |
15:00 | BRL 5.27 | BRL 81,548,247 | 15,487,787 FIRO |
14:00 | BRL 5.27 | BRL 81,682,634 | 15,487,606 FIRO |
13:00 | BRL 5.21 | BRL 80,716,130 | 15,487,374 FIRO |
12:00 | BRL 5.17 | BRL 80,110,967 | 15,487,262 FIRO |
11:00 | BRL 5.19 | BRL 80,403,435 | 15,487,106 FIRO |
10:00 | BRL 5.26 | BRL 81,511,168 | 15,486,962 FIRO |
09:00 | BRL 5.28 | BRL 81,832,143 | 15,486,843 FIRO |
08:00 | BRL 5.27 | BRL 81,556,572 | 15,486,656 FIRO |
07:00 | BRL 5.13 | BRL 79,509,624 | 15,486,418 FIRO |
06:00 | BRL 5.15 | BRL 79,718,394 | 15,486,243 FIRO |
05:00 | BRL 5.17 | BRL 80,005,750 | 15,486,049 FIRO |
04:00 | BRL 5.24 | BRL 81,203,932 | 15,485,899 FIRO |
03:00 | BRL 5.11 | BRL 79,200,664 | 15,485,656 FIRO |
02:00 | BRL 5.10 | BRL 79,048,824 | 15,485,537 FIRO |
01:00 | BRL 5.13 | BRL 79,421,242 | 15,485,349 FIRO |
00:00 | BRL 5.21 | BRL 80,714,799 | 15,485,243 FIRO |
23:00 | BRL 5.27 | BRL 81,554,645 | 15,485,093 FIRO |
22:00 | BRL 5.28 | BRL 81,806,775 | 15,484,956 FIRO |
What was the marketcap of Firo (FIRO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Firo (FIRO) was
BRL 79,206,107 with a supply of 15,492,012. Yesterday's lowest marketcap value was
BRL 79,048,824 and the maximum value was
BRL 82,393,357What is the price of Firo (FIRO) today in BRL?