Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Firo (FIRO) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Firo (FIRO) was CHF 0.8039 and yesterday's average price was CHF 0.8391, with a minimum price of CHF 0.8024 and a maximum of CHF 0.8594 (6.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CHF 0.8039CHF 12,449,19215,485,656 FIRO
  02:00CHF 0.8024CHF 12,425,32515,485,537 FIRO
  01:00CHF 0.8062CHF 12,483,86415,485,349 FIRO
  00:00CHF 0.8193CHF 12,687,19215,485,243 FIRO
  23:00CHF 0.8278CHF 12,819,20415,485,093 FIRO
  22:00CHF 0.8304CHF 12,858,83515,484,956 FIRO
  21:00CHF 0.8291CHF 12,838,50015,484,843 FIRO
  20:00CHF 0.8321CHF 12,884,36615,484,649 FIRO
  19:00CHF 0.8325CHF 12,890,65415,484,481 FIRO
  18:00CHF 0.8449CHF 13,082,84915,484,268 FIRO
  17:00CHF 0.8532CHF 13,211,72415,484,149 FIRO
  16:00CHF 0.8594CHF 13,307,48315,484,043 FIRO
  15:00CHF 0.8546CHF 13,232,47415,483,837 FIRO
  14:00CHF 0.8506CHF 13,170,30615,483,712 FIRO
  13:00CHF 0.8495CHF 13,154,02315,483,568 FIRO
  12:00CHF 0.8546CHF 13,232,54515,483,306 FIRO
  11:00CHF 0.8435CHF 13,059,34515,483,174 FIRO
  10:00CHF 0.8579CHF 13,283,66115,483,112 FIRO
  09:00CHF 0.8565CHF 13,261,79215,482,831 FIRO
  08:00CHF 0.8445CHF 13,075,02415,482,712 FIRO
  07:00CHF 0.8478CHF 13,125,44515,482,568 FIRO
  06:00CHF 0.8437CHF 13,062,57215,482,387 FIRO
  05:00CHF 0.8460CHF 13,097,53815,482,243 FIRO
  04:00CHF 0.8483CHF 13,132,98215,482,006 FIRO

What was the marketcap of Firo (FIRO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Firo (FIRO) was CHF 12,449,192 with a supply of 15,489,274. Yesterday's lowest marketcap value was CHF 12,425,325 and the maximum value was CHF 13,307,483

What is the price of Firo (FIRO) today in CHF?