What was the price of Firo (FIRO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Firo (FIRO) was
CHF 0.8039 and yesterday's average price was CHF 0.8391, with a minimum price of
CHF 0.8024 and a maximum of
CHF 0.8594 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.8039 | CHF 12,449,192 | 15,485,656 FIRO |
02:00 | CHF 0.8024 | CHF 12,425,325 | 15,485,537 FIRO |
01:00 | CHF 0.8062 | CHF 12,483,864 | 15,485,349 FIRO |
00:00 | CHF 0.8193 | CHF 12,687,192 | 15,485,243 FIRO |
23:00 | CHF 0.8278 | CHF 12,819,204 | 15,485,093 FIRO |
22:00 | CHF 0.8304 | CHF 12,858,835 | 15,484,956 FIRO |
21:00 | CHF 0.8291 | CHF 12,838,500 | 15,484,843 FIRO |
20:00 | CHF 0.8321 | CHF 12,884,366 | 15,484,649 FIRO |
19:00 | CHF 0.8325 | CHF 12,890,654 | 15,484,481 FIRO |
18:00 | CHF 0.8449 | CHF 13,082,849 | 15,484,268 FIRO |
17:00 | CHF 0.8532 | CHF 13,211,724 | 15,484,149 FIRO |
16:00 | CHF 0.8594 | CHF 13,307,483 | 15,484,043 FIRO |
15:00 | CHF 0.8546 | CHF 13,232,474 | 15,483,837 FIRO |
14:00 | CHF 0.8506 | CHF 13,170,306 | 15,483,712 FIRO |
13:00 | CHF 0.8495 | CHF 13,154,023 | 15,483,568 FIRO |
12:00 | CHF 0.8546 | CHF 13,232,545 | 15,483,306 FIRO |
11:00 | CHF 0.8435 | CHF 13,059,345 | 15,483,174 FIRO |
10:00 | CHF 0.8579 | CHF 13,283,661 | 15,483,112 FIRO |
09:00 | CHF 0.8565 | CHF 13,261,792 | 15,482,831 FIRO |
08:00 | CHF 0.8445 | CHF 13,075,024 | 15,482,712 FIRO |
07:00 | CHF 0.8478 | CHF 13,125,445 | 15,482,568 FIRO |
06:00 | CHF 0.8437 | CHF 13,062,572 | 15,482,387 FIRO |
05:00 | CHF 0.8460 | CHF 13,097,538 | 15,482,243 FIRO |
04:00 | CHF 0.8483 | CHF 13,132,982 | 15,482,006 FIRO |
What was the marketcap of Firo (FIRO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Firo (FIRO) was
CHF 12,449,192 with a supply of 15,489,274. Yesterday's lowest marketcap value was
CHF 12,425,325 and the maximum value was
CHF 13,307,483What is the price of Firo (FIRO) today in CHF?