What was the price of Firo (FIRO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Firo (FIRO) was
CHF 0.4138 and yesterday's average price was CHF 0.4070, with a minimum price of
CHF 0.3879 and a maximum of
CHF 0.4180 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.4138 | CHF 6,441,220 | 15,564,981 FIRO |
17:00 | CHF 0.4082 | CHF 6,354,218 | 15,564,874 FIRO |
16:00 | CHF 0.4072 | CHF 6,337,687 | 15,564,718 FIRO |
15:00 | CHF 0.4076 | CHF 6,344,579 | 15,564,612 FIRO |
14:00 | CHF 0.4012 | CHF 6,245,194 | 15,564,449 FIRO |
13:00 | CHF 0.4073 | CHF 6,339,766 | 15,564,293 FIRO |
12:00 | CHF 0.4030 | CHF 6,272,347 | 15,564,181 FIRO |
11:00 | CHF 0.4018 | CHF 6,253,091 | 15,563,974 FIRO |
10:00 | CHF 0.4044 | CHF 6,293,848 | 15,563,918 FIRO |
09:00 | CHF 0.4086 | CHF 6,358,952 | 15,563,812 FIRO |
08:00 | CHF 0.4049 | CHF 6,302,355 | 15,563,668 FIRO |
07:00 | CHF 0.4101 | CHF 6,382,186 | 15,563,581 FIRO |
06:00 | CHF 0.4162 | CHF 6,477,889 | 15,563,349 FIRO |
05:00 | CHF 0.4150 | CHF 6,458,683 | 15,563,187 FIRO |
04:00 | CHF 0.4180 | CHF 6,505,800 | 15,563,062 FIRO |
03:00 | CHF 0.4170 | CHF 6,488,981 | 15,562,924 FIRO |
02:00 | CHF 0.4143 | CHF 6,448,071 | 15,562,812 FIRO |
01:00 | CHF 0.4163 | CHF 6,478,250 | 15,562,637 FIRO |
00:00 | CHF 0.4151 | CHF 6,459,630 | 15,562,493 FIRO |
23:00 | CHF 0.4153 | CHF 6,463,708 | 15,562,243 FIRO |
22:00 | CHF 0.3979 | CHF 6,192,414 | 15,562,018 FIRO |
21:00 | CHF 0.3891 | CHF 6,055,858 | 15,561,887 FIRO |
20:00 | CHF 0.3886 | CHF 6,047,189 | 15,561,812 FIRO |
19:00 | CHF 0.3879 | CHF 6,036,069 | 15,561,718 FIRO |
What was the marketcap of Firo (FIRO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Firo (FIRO) was
CHF 6,441,220 with a supply of 15,569,024. Yesterday's lowest marketcap value was
CHF 6,036,069 and the maximum value was
CHF 6,505,800What is the price of Firo (FIRO) today in CHF?