What was the price of Firo (FIRO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Firo (FIRO) was
CHF 0.5468 and yesterday's average price was CHF 0.5486, with a minimum price of
CHF 0.5421 and a maximum of
CHF 0.5585 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.5468 | CHF 8,640,540 | 15,801,218 FIRO |
12:00 | CHF 0.5472 | CHF 8,645,881 | 15,801,124 FIRO |
11:00 | CHF 0.5463 | CHF 8,631,826 | 15,800,918 FIRO |
10:00 | CHF 0.5481 | CHF 8,661,085 | 15,800,724 FIRO |
09:00 | CHF 0.5472 | CHF 8,645,873 | 15,800,649 FIRO |
08:00 | CHF 0.5451 | CHF 8,612,115 | 15,800,518 FIRO |
07:00 | CHF 0.5446 | CHF 8,604,625 | 15,800,381 FIRO |
06:00 | CHF 0.5446 | CHF 8,604,719 | 15,800,281 FIRO |
05:00 | CHF 0.5445 | CHF 8,603,505 | 15,800,156 FIRO |
04:00 | CHF 0.5469 | CHF 8,641,177 | 15,800,024 FIRO |
03:00 | CHF 0.5447 | CHF 8,605,762 | 15,799,831 FIRO |
02:00 | CHF 0.5494 | CHF 8,680,391 | 15,799,699 FIRO |
01:00 | CHF 0.5504 | CHF 8,695,398 | 15,799,612 FIRO |
00:00 | CHF 0.5494 | CHF 8,680,340 | 15,799,531 FIRO |
23:00 | CHF 0.5492 | CHF 8,677,664 | 15,799,374 FIRO |
22:00 | CHF 0.5493 | CHF 8,678,904 | 15,799,274 FIRO |
21:00 | CHF 0.5555 | CHF 8,776,758 | 15,799,062 FIRO |
20:00 | CHF 0.5548 | CHF 8,765,354 | 15,798,862 FIRO |
19:00 | CHF 0.5546 | CHF 8,762,195 | 15,798,743 FIRO |
18:00 | CHF 0.5585 | CHF 8,823,979 | 15,798,637 FIRO |
17:00 | CHF 0.5444 | CHF 8,600,734 | 15,798,512 FIRO |
16:00 | CHF 0.5421 | CHF 8,563,769 | 15,798,362 FIRO |
15:00 | CHF 0.5527 | CHF 8,731,532 | 15,798,287 FIRO |
14:00 | CHF 0.5490 | CHF 8,673,567 | 15,798,074 FIRO |
What was the marketcap of Firo (FIRO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Firo (FIRO) was
CHF 8,640,540 with a supply of 15,805,043. Yesterday's lowest marketcap value was
CHF 8,563,769 and the maximum value was
CHF 8,823,979What is the price of Firo (FIRO) today in CHF?