Fear and greed index: 63/100 (Greed)

Yesterday's Firo (FIRO) Price in NOK (Norwegian Krone)

1 USD = 10.42 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Firo (FIRO) was NOK 5.36 and yesterday's average price was NOK 5.14, with a minimum price of NOK 4.89 and a maximum of NOK 5.36 (8.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NOK 5.36NOK 83,402,05915,565,131 FIRO
  18:00NOK 5.20NOK 80,995,55615,564,981 FIRO
  17:00NOK 5.13NOK 79,901,54115,564,874 FIRO
  16:00NOK 5.12NOK 79,693,67315,564,718 FIRO
  15:00NOK 5.13NOK 79,780,33515,564,612 FIRO
  14:00NOK 5.05NOK 78,530,61115,564,449 FIRO
  13:00NOK 5.12NOK 79,719,81015,564,293 FIRO
  12:00NOK 5.07NOK 78,872,04215,564,181 FIRO
  11:00NOK 5.05NOK 78,629,91015,563,974 FIRO
  10:00NOK 5.08NOK 79,142,41515,563,918 FIRO
  09:00NOK 5.14NOK 79,961,06615,563,812 FIRO
  08:00NOK 5.09NOK 79,249,38115,563,668 FIRO
  07:00NOK 5.16NOK 80,253,22215,563,581 FIRO
  06:00NOK 5.23NOK 81,456,65115,563,349 FIRO
  05:00NOK 5.22NOK 81,215,14415,563,187 FIRO
  04:00NOK 5.26NOK 81,807,62315,563,062 FIRO
  03:00NOK 5.24NOK 81,596,12915,562,924 FIRO
  02:00NOK 5.21NOK 81,081,69715,562,812 FIRO
  01:00NOK 5.23NOK 81,461,19315,562,637 FIRO
  00:00NOK 5.22NOK 81,227,05115,562,493 FIRO
  23:00NOK 5.22NOK 81,278,32615,562,243 FIRO
  22:00NOK 5.00NOK 77,866,92915,562,018 FIRO
  21:00NOK 4.89NOK 76,149,78815,561,887 FIRO
  20:00NOK 4.89NOK 76,040,78015,561,812 FIRO

What was the marketcap of Firo (FIRO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Firo (FIRO) was NOK 83,402,059 with a supply of 15,569,093. Yesterday's lowest marketcap value was NOK 76,040,780 and the maximum value was NOK 83,402,059

What is the price of Firo (FIRO) today in NOK?