What was the price of Firo (FIRO) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Firo (FIRO) was
NOK 5.36 and yesterday's average price was NOK 5.14, with a minimum price of
NOK 4.89 and a maximum of
NOK 5.36 (8.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NOK 5.36 | NOK 83,402,059 | 15,565,131 FIRO |
18:00 | NOK 5.20 | NOK 80,995,556 | 15,564,981 FIRO |
17:00 | NOK 5.13 | NOK 79,901,541 | 15,564,874 FIRO |
16:00 | NOK 5.12 | NOK 79,693,673 | 15,564,718 FIRO |
15:00 | NOK 5.13 | NOK 79,780,335 | 15,564,612 FIRO |
14:00 | NOK 5.05 | NOK 78,530,611 | 15,564,449 FIRO |
13:00 | NOK 5.12 | NOK 79,719,810 | 15,564,293 FIRO |
12:00 | NOK 5.07 | NOK 78,872,042 | 15,564,181 FIRO |
11:00 | NOK 5.05 | NOK 78,629,910 | 15,563,974 FIRO |
10:00 | NOK 5.08 | NOK 79,142,415 | 15,563,918 FIRO |
09:00 | NOK 5.14 | NOK 79,961,066 | 15,563,812 FIRO |
08:00 | NOK 5.09 | NOK 79,249,381 | 15,563,668 FIRO |
07:00 | NOK 5.16 | NOK 80,253,222 | 15,563,581 FIRO |
06:00 | NOK 5.23 | NOK 81,456,651 | 15,563,349 FIRO |
05:00 | NOK 5.22 | NOK 81,215,144 | 15,563,187 FIRO |
04:00 | NOK 5.26 | NOK 81,807,623 | 15,563,062 FIRO |
03:00 | NOK 5.24 | NOK 81,596,129 | 15,562,924 FIRO |
02:00 | NOK 5.21 | NOK 81,081,697 | 15,562,812 FIRO |
01:00 | NOK 5.23 | NOK 81,461,193 | 15,562,637 FIRO |
00:00 | NOK 5.22 | NOK 81,227,051 | 15,562,493 FIRO |
23:00 | NOK 5.22 | NOK 81,278,326 | 15,562,243 FIRO |
22:00 | NOK 5.00 | NOK 77,866,929 | 15,562,018 FIRO |
21:00 | NOK 4.89 | NOK 76,149,788 | 15,561,887 FIRO |
20:00 | NOK 4.89 | NOK 76,040,780 | 15,561,812 FIRO |
What was the marketcap of Firo (FIRO) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Firo (FIRO) was
NOK 83,402,059 with a supply of 15,569,093. Yesterday's lowest marketcap value was
NOK 76,040,780 and the maximum value was
NOK 83,402,059What is the price of Firo (FIRO) today in NOK?