Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Firo (FIRO) Price in GNF (Guinean Franc)

1 USD = 8,623.71 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in GNF (Guinean Franc)?

Yesterday the price of Firo (FIRO) was GNF 13,881 and yesterday's average price was GNF 13,947, with a minimum price of GNF 13,773 and a maximum of GNF 14,230 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00GNF 13,881GNF 202,644,844,47114,599,149 FIRO
  18:00GNF 14,128GNF 206,248,658,38514,598,999 FIRO
  17:00GNF 14,055GNF 205,183,017,91714,598,818 FIRO
  16:00GNF 14,202GNF 207,337,789,84014,598,724 FIRO
  15:00GNF 14,230GNF 207,740,025,54514,598,543 FIRO
  14:00GNF 14,051GNF 205,118,952,37514,598,331 FIRO
  13:00GNF 13,915GNF 203,132,782,60714,598,224 FIRO
  12:00GNF 13,854GNF 202,242,513,90514,598,081 FIRO
  11:00GNF 13,790GNF 201,312,136,32814,597,956 FIRO
  10:00GNF 13,862GNF 202,348,990,85214,597,837 FIRO
  09:00GNF 13,946GNF 203,571,867,42514,597,668 FIRO
  08:00GNF 13,997GNF 204,314,498,21214,597,462 FIRO
  07:00GNF 13,804GNF 201,498,184,24714,597,387 FIRO
  06:00GNF 13,885GNF 202,678,761,52214,597,149 FIRO
  05:00GNF 13,864GNF 202,368,083,74614,597,043 FIRO
  04:00GNF 13,940GNF 203,483,301,92314,596,912 FIRO
  03:00GNF 13,856GNF 202,254,069,67614,596,774 FIRO
  02:00GNF 13,773GNF 201,037,772,99414,596,618 FIRO
  01:00GNF 13,980GNF 204,055,924,89114,596,506 FIRO
  00:00GNF 13,968GNF 203,885,968,81414,596,368 FIRO
  23:00GNF 13,888GNF 202,711,238,41414,596,249 FIRO
  22:00GNF 13,984GNF 204,106,839,27514,596,056 FIRO
  21:00GNF 13,915GNF 203,104,246,75014,595,912 FIRO
  20:00GNF 13,958GNF 203,728,611,97814,595,724 FIRO

What was the marketcap of Firo (FIRO) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Firo (FIRO) was GNF 202,644,844,471 with a supply of 14,603,018. Yesterday's lowest marketcap value was GNF 201,037,772,994 and the maximum value was GNF 207,740,025,545

What is the price of Firo (FIRO) today in GNF?