Fear and greed index: 68/100 (Greed)

Yesterday's Firo (FIRO) Price in EGP (Egyptian Pound)

1 USD = 49.87 EGPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Firo (FIRO) was EGP 34.00 and yesterday's average price was EGP 34.22, with a minimum price of EGP 33.98 and a maximum of EGP 34.86 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00EGP 34.00EGP 537,292,54815,801,687 FIRO
  15:00EGP 34.01EGP 537,365,35815,801,531 FIRO
  14:00EGP 34.02EGP 537,526,98715,801,393 FIRO
  13:00EGP 34.13EGP 539,337,51715,801,218 FIRO
  12:00EGP 34.15EGP 539,670,89815,801,124 FIRO
  11:00EGP 34.10EGP 538,793,63515,800,918 FIRO
  10:00EGP 34.21EGP 540,619,92415,800,724 FIRO
  09:00EGP 34.15EGP 539,670,44915,800,649 FIRO
  08:00EGP 34.02EGP 537,563,24215,800,518 FIRO
  07:00EGP 33.99EGP 537,095,76115,800,381 FIRO
  06:00EGP 33.99EGP 537,101,64515,800,281 FIRO
  05:00EGP 33.99EGP 537,025,84315,800,156 FIRO
  04:00EGP 34.14EGP 539,377,31315,800,024 FIRO
  03:00EGP 34.00EGP 537,166,72615,799,831 FIRO
  02:00EGP 34.29EGP 541,825,03315,799,699 FIRO
  01:00EGP 34.35EGP 542,761,74115,799,612 FIRO
  00:00EGP 34.29EGP 541,821,84115,799,531 FIRO
  23:00EGP 34.28EGP 541,654,77615,799,374 FIRO
  22:00EGP 34.29EGP 541,732,22515,799,274 FIRO
  21:00EGP 34.68EGP 547,840,20215,799,062 FIRO
  20:00EGP 34.63EGP 547,128,35815,798,862 FIRO
  19:00EGP 34.62EGP 546,931,17215,798,743 FIRO
  18:00EGP 34.86EGP 550,787,66915,798,637 FIRO
  17:00EGP 33.98EGP 536,852,84415,798,512 FIRO

What was the marketcap of Firo (FIRO) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Firo (FIRO) was EGP 537,292,548 with a supply of 15,805,456. Yesterday's lowest marketcap value was EGP 536,852,844 and the maximum value was EGP 550,787,669

What is the price of Firo (FIRO) today in EGP?