What was the price of Ozone Chain (OZO) yesterday?
Yesterday the price of Ozone Chain (OZO) was
$0.1273 and yesterday's average price was $0.1266, with a minimum price of
$0.1247 and a maximum of
$0.1278 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.1273 | $127,324,983 | 1,000,000,000 OZO |
| 08:00 | $0.1272 | $127,220,503 | 1,000,000,000 OZO |
| 07:00 | $0.1278 | $127,816,527 | 1,000,000,000 OZO |
| 06:00 | $0.1275 | $127,515,813 | 1,000,000,000 OZO |
| 05:00 | $0.1276 | $127,645,603 | 1,000,000,000 OZO |
| 04:00 | $0.1272 | $127,170,474 | 1,000,000,000 OZO |
| 03:00 | $0.1273 | $127,324,361 | 1,000,000,000 OZO |
| 02:00 | $0.1272 | $127,182,817 | 1,000,000,000 OZO |
| 01:00 | $0.1272 | $127,236,729 | 1,000,000,000 OZO |
| 00:00 | $0.1268 | $126,791,843 | 1,000,000,000 OZO |
| 23:00 | $0.1272 | $127,184,444 | 1,000,000,000 OZO |
| 22:00 | $0.1272 | $127,159,759 | 1,000,000,000 OZO |
| 21:00 | $0.1263 | $126,296,040 | 1,000,000,000 OZO |
| 20:00 | $0.1253 | $125,268,087 | 1,000,000,000 OZO |
| 19:00 | $0.1247 | $124,650,842 | 1,000,000,000 OZO |
| 18:00 | $0.1249 | $124,944,293 | 1,000,000,000 OZO |
| 17:00 | $0.1269 | $126,935,474 | 1,000,000,000 OZO |
| 16:00 | $0.1261 | $126,140,078 | 1,000,000,000 OZO |
| 15:00 | $0.1252 | $125,162,777 | 1,000,000,000 OZO |
| 14:00 | $0.1255 | $125,460,447 | 1,000,000,000 OZO |
| 13:00 | $0.1260 | $126,040,397 | 1,000,000,000 OZO |
| 12:00 | $0.1261 | $126,120,335 | 1,000,000,000 OZO |
| 11:00 | $0.1266 | $126,626,555 | 1,000,000,000 OZO |
| 10:00 | $0.1266 | $126,593,624 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday?
Yesterday the marketcap of Ozone Chain (OZO) was
$127,324,983 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$124,650,842 and the maximum value was
$127,816,527What is the price of Ozone Chain (OZO) today?
