What was the price of Ozone Chain (OZO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ozone Chain (OZO) was
BRL 0.6988 and yesterday's average price was BRL 0.6955, with a minimum price of
BRL 0.6838 and a maximum of
BRL 0.7022 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.6988 | BRL 698,759,464 | 1,000,000,000 OZO |
12:00 | BRL 0.7022 | BRL 702,171,063 | 1,000,000,000 OZO |
11:00 | BRL 0.7010 | BRL 701,021,127 | 1,000,000,000 OZO |
10:00 | BRL 0.6986 | BRL 698,593,689 | 1,000,000,000 OZO |
09:00 | BRL 0.6985 | BRL 698,453,927 | 1,000,000,000 OZO |
08:00 | BRL 0.6979 | BRL 697,880,791 | 1,000,000,000 OZO |
07:00 | BRL 0.7012 | BRL 701,150,341 | 1,000,000,000 OZO |
06:00 | BRL 0.6995 | BRL 699,500,744 | 1,000,000,000 OZO |
05:00 | BRL 0.7002 | BRL 700,212,720 | 1,000,000,000 OZO |
04:00 | BRL 0.6976 | BRL 697,606,352 | 1,000,000,000 OZO |
03:00 | BRL 0.6985 | BRL 698,450,515 | 1,000,000,000 OZO |
02:00 | BRL 0.6977 | BRL 697,674,061 | 1,000,000,000 OZO |
01:00 | BRL 0.6980 | BRL 697,969,801 | 1,000,000,000 OZO |
00:00 | BRL 0.6955 | BRL 695,529,334 | 1,000,000,000 OZO |
23:00 | BRL 0.6977 | BRL 697,682,986 | 1,000,000,000 OZO |
22:00 | BRL 0.6975 | BRL 697,547,574 | 1,000,000,000 OZO |
21:00 | BRL 0.6928 | BRL 692,809,557 | 1,000,000,000 OZO |
20:00 | BRL 0.6872 | BRL 687,170,618 | 1,000,000,000 OZO |
19:00 | BRL 0.6838 | BRL 683,784,659 | 1,000,000,000 OZO |
18:00 | BRL 0.6854 | BRL 685,394,414 | 1,000,000,000 OZO |
17:00 | BRL 0.6963 | BRL 696,317,236 | 1,000,000,000 OZO |
16:00 | BRL 0.6920 | BRL 691,954,012 | 1,000,000,000 OZO |
15:00 | BRL 0.6866 | BRL 686,592,930 | 1,000,000,000 OZO |
14:00 | BRL 0.6882 | BRL 688,225,828 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ozone Chain (OZO) was
BRL 698,759,464 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 683,784,659 and the maximum value was
BRL 702,171,063What is the price of Ozone Chain (OZO) today in BRL?