What was the price of Ozone Chain (OZO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ozone Chain (OZO) was
BRL 0.7403 and yesterday's average price was BRL 0.7296, with a minimum price of
BRL 0.7190 and a maximum of
BRL 0.7403 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.7403 | BRL 740,329,539 | 1,000,000,000 OZO |
16:00 | BRL 0.7364 | BRL 736,397,509 | 1,000,000,000 OZO |
15:00 | BRL 0.7375 | BRL 737,494,060 | 1,000,000,000 OZO |
14:00 | BRL 0.7372 | BRL 737,180,093 | 1,000,000,000 OZO |
13:00 | BRL 0.7373 | BRL 737,284,489 | 1,000,000,000 OZO |
12:00 | BRL 0.7335 | BRL 733,500,291 | 1,000,000,000 OZO |
11:00 | BRL 0.7324 | BRL 732,378,307 | 1,000,000,000 OZO |
10:00 | BRL 0.7330 | BRL 733,013,732 | 1,000,000,000 OZO |
09:00 | BRL 0.7306 | BRL 730,640,920 | 1,000,000,000 OZO |
08:00 | BRL 0.7343 | BRL 734,268,824 | 1,000,000,000 OZO |
07:00 | BRL 0.7315 | BRL 731,483,965 | 1,000,000,000 OZO |
06:00 | BRL 0.7310 | BRL 730,992,535 | 1,000,000,000 OZO |
05:00 | BRL 0.7307 | BRL 730,726,123 | 1,000,000,000 OZO |
04:00 | BRL 0.7291 | BRL 729,086,800 | 1,000,000,000 OZO |
03:00 | BRL 0.7243 | BRL 724,264,931 | 1,000,000,000 OZO |
02:00 | BRL 0.7225 | BRL 722,523,096 | 1,000,000,000 OZO |
01:00 | BRL 0.7254 | BRL 725,410,968 | 1,000,000,000 OZO |
00:00 | BRL 0.7233 | BRL 723,341,454 | 1,000,000,000 OZO |
23:00 | BRL 0.7242 | BRL 724,210,815 | 1,000,000,000 OZO |
22:00 | BRL 0.7289 | BRL 728,892,269 | 1,000,000,000 OZO |
21:00 | BRL 0.7284 | BRL 728,410,681 | 1,000,000,000 OZO |
20:00 | BRL 0.7200 | BRL 719,974,352 | 1,000,000,000 OZO |
19:00 | BRL 0.7190 | BRL 718,965,956 | 1,000,000,000 OZO |
18:00 | BRL 0.7195 | BRL 719,480,415 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ozone Chain (OZO) was
BRL 740,329,539 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 718,965,956 and the maximum value was
BRL 740,329,539What is the price of Ozone Chain (OZO) today in BRL?