What was the price of Ozone Chain (OZO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ozone Chain (OZO) was
BRL 1.31 and yesterday's average price was BRL 1.31, with a minimum price of
BRL 1.30 and a maximum of
BRL 1.32 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 1.31 | BRL 1,314,653,938 | 999,997,355 OZO |
01:00 | BRL 1.32 | BRL 1,315,819,298 | 999,997,355 OZO |
00:00 | BRL 1.31 | BRL 1,310,033,226 | 999,997,355 OZO |
23:00 | BRL 1.31 | BRL 1,314,309,476 | 999,997,355 OZO |
22:00 | BRL 1.32 | BRL 1,317,892,240 | 999,997,355 OZO |
21:00 | BRL 1.31 | BRL 1,309,459,363 | 999,997,355 OZO |
20:00 | BRL 1.32 | BRL 1,321,985,980 | 999,997,355 OZO |
19:00 | BRL 1.31 | BRL 1,309,982,204 | 999,997,355 OZO |
18:00 | BRL 1.30 | BRL 1,299,375,910 | 999,997,355 OZO |
17:00 | BRL 1.30 | BRL 1,301,395,826 | 999,997,355 OZO |
16:00 | BRL 1.31 | BRL 1,312,113,463 | 999,997,355 OZO |
15:00 | BRL 1.30 | BRL 1,301,434,112 | 999,997,355 OZO |
14:00 | BRL 1.31 | BRL 1,314,984,001 | 999,997,355 OZO |
13:00 | BRL 1.31 | BRL 1,312,533,048 | 999,997,355 OZO |
12:00 | BRL 1.31 | BRL 1,310,155,262 | 999,997,355 OZO |
11:00 | BRL 1.31 | BRL 1,305,592,381 | 999,997,355 OZO |
10:00 | BRL 1.30 | BRL 1,297,212,591 | 999,997,355 OZO |
09:00 | BRL 1.30 | BRL 1,297,431,046 | 999,997,355 OZO |
08:00 | BRL 1.31 | BRL 1,305,489,450 | 999,997,355 OZO |
07:00 | BRL 1.30 | BRL 1,301,442,595 | 999,997,355 OZO |
06:00 | BRL 1.31 | BRL 1,305,220,452 | 999,997,355 OZO |
05:00 | BRL 1.30 | BRL 1,298,284,555 | 999,997,355 OZO |
04:00 | BRL 1.31 | BRL 1,309,031,504 | 999,997,355 OZO |
03:00 | BRL 1.32 | BRL 1,315,001,794 | 999,997,355 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ozone Chain (OZO) was
BRL 1,314,653,938 with a supply of 999,997,355. Yesterday's lowest marketcap value was
BRL 1,297,212,591 and the maximum value was
BRL 1,321,985,980What is the price of Ozone Chain (OZO) today in BRL?