What was the price of Ozone Chain (OZO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ozone Chain (OZO) was
CAD 0.1742 and yesterday's average price was CAD 0.1732, with a minimum price of
CAD 0.1705 and a maximum of
CAD 0.1749 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.1742 | CAD 174,180,577 | 1,000,000,000 OZO |
08:00 | CAD 0.1740 | CAD 174,037,648 | 1,000,000,000 OZO |
07:00 | CAD 0.1749 | CAD 174,853,009 | 1,000,000,000 OZO |
06:00 | CAD 0.1744 | CAD 174,441,632 | 1,000,000,000 OZO |
05:00 | CAD 0.1746 | CAD 174,619,185 | 1,000,000,000 OZO |
04:00 | CAD 0.1740 | CAD 173,969,208 | 1,000,000,000 OZO |
03:00 | CAD 0.1742 | CAD 174,179,726 | 1,000,000,000 OZO |
02:00 | CAD 0.1740 | CAD 173,986,094 | 1,000,000,000 OZO |
01:00 | CAD 0.1741 | CAD 174,059,845 | 1,000,000,000 OZO |
00:00 | CAD 0.1735 | CAD 173,451,241 | 1,000,000,000 OZO |
23:00 | CAD 0.1740 | CAD 173,988,319 | 1,000,000,000 OZO |
22:00 | CAD 0.1740 | CAD 173,954,550 | 1,000,000,000 OZO |
21:00 | CAD 0.1728 | CAD 172,772,983 | 1,000,000,000 OZO |
20:00 | CAD 0.1714 | CAD 171,366,743 | 1,000,000,000 OZO |
19:00 | CAD 0.1705 | CAD 170,522,352 | 1,000,000,000 OZO |
18:00 | CAD 0.1709 | CAD 170,923,793 | 1,000,000,000 OZO |
17:00 | CAD 0.1736 | CAD 173,647,728 | 1,000,000,000 OZO |
16:00 | CAD 0.1726 | CAD 172,559,627 | 1,000,000,000 OZO |
15:00 | CAD 0.1712 | CAD 171,222,679 | 1,000,000,000 OZO |
14:00 | CAD 0.1716 | CAD 171,629,891 | 1,000,000,000 OZO |
13:00 | CAD 0.1724 | CAD 172,423,263 | 1,000,000,000 OZO |
12:00 | CAD 0.1725 | CAD 172,532,618 | 1,000,000,000 OZO |
11:00 | CAD 0.1732 | CAD 173,225,127 | 1,000,000,000 OZO |
10:00 | CAD 0.1732 | CAD 173,180,078 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ozone Chain (OZO) was
CAD 174,180,577 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 170,522,352 and the maximum value was
CAD 174,853,009What is the price of Ozone Chain (OZO) today in CAD?