Fear and greed index: 27/100 (Fear)

Yesterday's Ozone Chain (OZO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ozone Chain (OZO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ozone Chain (OZO) was CAD 0.2500 and yesterday's average price was CAD 0.2512, with a minimum price of CAD 0.2305 and a maximum of CAD 0.2666 (13.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CAD 0.2500CAD 250,004,8631,000,000,000 OZO
  20:00CAD 0.2510CAD 250,955,6041,000,000,000 OZO
  19:00CAD 0.2536CAD 253,585,5951,000,000,000 OZO
  18:00CAD 0.2502CAD 250,197,2001,000,000,000 OZO
  17:00CAD 0.2483CAD 248,346,0981,000,000,000 OZO
  16:00CAD 0.2504CAD 250,389,2641,000,000,000 OZO
  15:00CAD 0.2501CAD 250,098,1381,000,000,000 OZO
  14:00CAD 0.2467CAD 246,651,6721,000,000,000 OZO
  13:00CAD 0.2487CAD 248,658,0551,000,000,000 OZO
  12:00CAD 0.2544CAD 254,400,5631,000,000,000 OZO
  11:00CAD 0.2595CAD 259,488,8601,000,000,000 OZO
  10:00CAD 0.2599CAD 259,910,8221,000,000,000 OZO
  09:00CAD 0.2666CAD 266,632,9181,000,000,000 OZO
  08:00CAD 0.2425CAD 242,503,4311,000,000,000 OZO
  07:00CAD 0.2366CAD 236,586,3811,000,000,000 OZO
  06:00CAD 0.2446CAD 244,621,6441,000,000,000 OZO
  05:00CAD 0.2433CAD 243,320,6441,000,000,000 OZO
  04:00CAD 0.2326CAD 232,564,5071,000,000,000 OZO
  03:00CAD 0.2305CAD 230,498,9081,000,000,000 OZO
  02:00CAD 0.2593CAD 259,330,2531,000,000,000 OZO
  01:00CAD 0.2532CAD 253,161,1841,000,000,000 OZO
  00:00CAD 0.2665CAD 266,526,6881,000,000,000 OZO
  23:00CAD 0.2664CAD 266,426,0511,000,000,000 OZO
  22:00CAD 0.2635CAD 263,470,3291,000,000,000 OZO

What was the marketcap of Ozone Chain (OZO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ozone Chain (OZO) was CAD 250,004,863 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 230,498,908 and the maximum value was CAD 266,632,918

What is the price of Ozone Chain (OZO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact