What was the price of Ozone Chain (OZO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ozone Chain (OZO) was
PGK 0.9280 and yesterday's average price was PGK 0.9265, with a minimum price of
PGK 0.9188 and a maximum of
PGK 0.9363 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 0.9280 | PGK 928,002,204 | 999,997,355 OZO |
02:00 | PGK 0.9311 | PGK 931,129,381 | 999,997,355 OZO |
01:00 | PGK 0.9320 | PGK 931,954,770 | 999,997,355 OZO |
00:00 | PGK 0.9279 | PGK 927,856,671 | 999,997,355 OZO |
23:00 | PGK 0.9309 | PGK 930,885,409 | 999,997,355 OZO |
22:00 | PGK 0.9334 | PGK 933,422,972 | 999,997,355 OZO |
21:00 | PGK 0.9275 | PGK 927,450,222 | 999,997,355 OZO |
20:00 | PGK 0.9363 | PGK 936,322,443 | 999,997,355 OZO |
19:00 | PGK 0.9278 | PGK 927,820,534 | 999,997,355 OZO |
18:00 | PGK 0.9203 | PGK 920,308,419 | 999,997,355 OZO |
17:00 | PGK 0.9217 | PGK 921,739,063 | 999,997,355 OZO |
16:00 | PGK 0.9293 | PGK 929,330,039 | 999,997,355 OZO |
15:00 | PGK 0.9218 | PGK 921,766,180 | 999,997,355 OZO |
14:00 | PGK 0.9314 | PGK 931,363,154 | 999,997,355 OZO |
13:00 | PGK 0.9296 | PGK 929,627,219 | 999,997,355 OZO |
12:00 | PGK 0.9279 | PGK 927,943,105 | 999,997,355 OZO |
11:00 | PGK 0.9247 | PGK 924,711,355 | 999,997,355 OZO |
10:00 | PGK 0.9188 | PGK 918,776,206 | 999,997,355 OZO |
09:00 | PGK 0.9189 | PGK 918,930,931 | 999,997,355 OZO |
08:00 | PGK 0.9246 | PGK 924,638,453 | 999,997,355 OZO |
07:00 | PGK 0.9218 | PGK 921,772,189 | 999,997,355 OZO |
06:00 | PGK 0.9245 | PGK 924,447,930 | 999,997,355 OZO |
05:00 | PGK 0.9195 | PGK 919,535,445 | 999,997,355 OZO |
04:00 | PGK 0.9271 | PGK 927,147,182 | 999,997,355 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ozone Chain (OZO) was
PGK 928,002,204 with a supply of 999,997,355. Yesterday's lowest marketcap value was
PGK 918,776,206 and the maximum value was
PGK 936,322,443What is the price of Ozone Chain (OZO) today in PGK?