What was the price of Ozone Chain (OZO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ozone Chain (OZO) was
ANG 0.4272 and yesterday's average price was ANG 0.4251, with a minimum price of
ANG 0.4215 and a maximum of
ANG 0.4296 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.4272 | ANG 427,180,495 | 999,997,355 OZO |
01:00 | ANG 0.4276 | ANG 427,559,164 | 999,997,355 OZO |
00:00 | ANG 0.4257 | ANG 425,679,052 | 999,997,355 OZO |
23:00 | ANG 0.4271 | ANG 427,068,566 | 999,997,355 OZO |
22:00 | ANG 0.4282 | ANG 428,232,741 | 999,997,355 OZO |
21:00 | ANG 0.4255 | ANG 425,492,582 | 999,997,355 OZO |
20:00 | ANG 0.4296 | ANG 429,562,951 | 999,997,355 OZO |
19:00 | ANG 0.4257 | ANG 425,662,473 | 999,997,355 OZO |
18:00 | ANG 0.4222 | ANG 422,216,089 | 999,997,355 OZO |
17:00 | ANG 0.4229 | ANG 422,872,435 | 999,997,355 OZO |
16:00 | ANG 0.4264 | ANG 426,354,999 | 999,997,355 OZO |
15:00 | ANG 0.4229 | ANG 422,884,876 | 999,997,355 OZO |
14:00 | ANG 0.4273 | ANG 427,287,744 | 999,997,355 OZO |
13:00 | ANG 0.4265 | ANG 426,491,337 | 999,997,355 OZO |
12:00 | ANG 0.4257 | ANG 425,718,705 | 999,997,355 OZO |
11:00 | ANG 0.4242 | ANG 424,236,054 | 999,997,355 OZO |
10:00 | ANG 0.4215 | ANG 421,513,145 | 999,997,355 OZO |
09:00 | ANG 0.4216 | ANG 421,584,129 | 999,997,355 OZO |
08:00 | ANG 0.4242 | ANG 424,202,608 | 999,997,355 OZO |
07:00 | ANG 0.4229 | ANG 422,887,632 | 999,997,355 OZO |
06:00 | ANG 0.4241 | ANG 424,115,200 | 999,997,355 OZO |
05:00 | ANG 0.4219 | ANG 421,861,467 | 999,997,355 OZO |
04:00 | ANG 0.4254 | ANG 425,353,554 | 999,997,355 OZO |
03:00 | ANG 0.4273 | ANG 427,293,526 | 999,997,355 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ozone Chain (OZO) was
ANG 427,180,495 with a supply of 999,997,355. Yesterday's lowest marketcap value was
ANG 421,513,145 and the maximum value was
ANG 429,562,951What is the price of Ozone Chain (OZO) today in ANG?