What was the price of Ozone Chain (OZO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ozone Chain (OZO) was
ANG 0.2287 and yesterday's average price was ANG 0.2271, with a minimum price of
ANG 0.2231 and a maximum of
ANG 0.2291 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.2287 | ANG 228,654,238 | 1,000,000,000 OZO |
13:00 | ANG 0.2280 | ANG 228,011,419 | 1,000,000,000 OZO |
12:00 | ANG 0.2291 | ANG 229,124,654 | 1,000,000,000 OZO |
11:00 | ANG 0.2287 | ANG 228,749,420 | 1,000,000,000 OZO |
10:00 | ANG 0.2280 | ANG 227,957,325 | 1,000,000,000 OZO |
09:00 | ANG 0.2279 | ANG 227,911,720 | 1,000,000,000 OZO |
08:00 | ANG 0.2277 | ANG 227,724,700 | 1,000,000,000 OZO |
07:00 | ANG 0.2288 | ANG 228,791,583 | 1,000,000,000 OZO |
06:00 | ANG 0.2283 | ANG 228,253,305 | 1,000,000,000 OZO |
05:00 | ANG 0.2285 | ANG 228,485,629 | 1,000,000,000 OZO |
04:00 | ANG 0.2276 | ANG 227,635,148 | 1,000,000,000 OZO |
03:00 | ANG 0.2279 | ANG 227,910,606 | 1,000,000,000 OZO |
02:00 | ANG 0.2277 | ANG 227,657,242 | 1,000,000,000 OZO |
01:00 | ANG 0.2278 | ANG 227,753,745 | 1,000,000,000 OZO |
00:00 | ANG 0.2270 | ANG 226,957,399 | 1,000,000,000 OZO |
23:00 | ANG 0.2277 | ANG 227,660,155 | 1,000,000,000 OZO |
22:00 | ANG 0.2276 | ANG 227,615,969 | 1,000,000,000 OZO |
21:00 | ANG 0.2261 | ANG 226,069,912 | 1,000,000,000 OZO |
20:00 | ANG 0.2242 | ANG 224,229,876 | 1,000,000,000 OZO |
19:00 | ANG 0.2231 | ANG 223,125,007 | 1,000,000,000 OZO |
18:00 | ANG 0.2237 | ANG 223,650,284 | 1,000,000,000 OZO |
17:00 | ANG 0.2272 | ANG 227,214,498 | 1,000,000,000 OZO |
16:00 | ANG 0.2258 | ANG 225,790,740 | 1,000,000,000 OZO |
15:00 | ANG 0.2240 | ANG 224,041,371 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ozone Chain (OZO) was
ANG 228,654,238 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 223,125,007 and the maximum value was
ANG 229,124,654What is the price of Ozone Chain (OZO) today in ANG?