What was the price of Ozone Chain (OZO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ozone Chain (OZO) was
VES 9.53 and yesterday's average price was VES 9.32, with a minimum price of
VES 9.09 and a maximum of
VES 9.64 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 9.53 | VES 9,530,924,422 | 1,000,000,000 OZO |
20:00 | VES 9.64 | VES 9,643,460,178 | 1,000,000,000 OZO |
19:00 | VES 9.61 | VES 9,608,498,531 | 1,000,000,000 OZO |
18:00 | VES 9.48 | VES 9,478,232,735 | 1,000,000,000 OZO |
17:00 | VES 9.61 | VES 9,608,033,836 | 1,000,000,000 OZO |
16:00 | VES 9.54 | VES 9,542,828,480 | 1,000,000,000 OZO |
15:00 | VES 9.29 | VES 9,288,581,464 | 1,000,000,000 OZO |
14:00 | VES 9.28 | VES 9,280,691,883 | 1,000,000,000 OZO |
13:00 | VES 9.21 | VES 9,210,582,501 | 1,000,000,000 OZO |
12:00 | VES 9.21 | VES 9,210,574,505 | 1,000,000,000 OZO |
11:00 | VES 9.17 | VES 9,169,005,205 | 1,000,000,000 OZO |
10:00 | VES 9.23 | VES 9,225,985,978 | 1,000,000,000 OZO |
09:00 | VES 9.14 | VES 9,141,504,497 | 1,000,000,000 OZO |
08:00 | VES 9.09 | VES 9,085,728,425 | 1,000,000,000 OZO |
07:00 | VES 9.09 | VES 9,092,812,206 | 1,000,000,000 OZO |
06:00 | VES 9.15 | VES 9,148,989,355 | 1,000,000,000 OZO |
05:00 | VES 9.19 | VES 9,185,161,173 | 1,000,000,000 OZO |
04:00 | VES 9.23 | VES 9,232,085,307 | 1,000,000,000 OZO |
03:00 | VES 9.19 | VES 9,192,200,484 | 1,000,000,000 OZO |
02:00 | VES 9.30 | VES 9,299,471,679 | 1,000,000,000 OZO |
01:00 | VES 9.34 | VES 9,341,012,080 | 1,000,000,000 OZO |
00:00 | VES 9.39 | VES 9,391,471,686 | 1,000,000,000 OZO |
23:00 | VES 9.48 | VES 9,476,056,909 | 1,000,000,000 OZO |
22:00 | VES 9.41 | VES 9,413,842,648 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ozone Chain (OZO) was
VES 9,530,924,422 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 9,085,728,425 and the maximum value was
VES 9,643,460,178What is the price of Ozone Chain (OZO) today in VES?