What was the price of Ozone Chain (OZO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ozone Chain (OZO) was
JPY 34.36 and yesterday's average price was JPY 34.19, with a minimum price of
JPY 33.90 and a maximum of
JPY 34.55 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 34.36 | JPY 34,357,005,533 | 999,997,355 OZO |
01:00 | JPY 34.39 | JPY 34,387,460,897 | 999,997,355 OZO |
00:00 | JPY 34.24 | JPY 34,236,248,411 | 999,997,355 OZO |
23:00 | JPY 34.35 | JPY 34,348,003,401 | 999,997,355 OZO |
22:00 | JPY 34.44 | JPY 34,441,634,926 | 999,997,355 OZO |
21:00 | JPY 34.22 | JPY 34,221,251,145 | 999,997,355 OZO |
20:00 | JPY 34.55 | JPY 34,548,620,212 | 999,997,355 OZO |
19:00 | JPY 34.24 | JPY 34,234,915,007 | 999,997,355 OZO |
18:00 | JPY 33.96 | JPY 33,957,731,418 | 999,997,355 OZO |
17:00 | JPY 34.01 | JPY 34,010,519,641 | 999,997,355 OZO |
16:00 | JPY 34.29 | JPY 34,290,613,050 | 999,997,355 OZO |
15:00 | JPY 34.01 | JPY 34,011,520,197 | 999,997,355 OZO |
14:00 | JPY 34.37 | JPY 34,365,631,340 | 999,997,355 OZO |
13:00 | JPY 34.30 | JPY 34,301,578,432 | 999,997,355 OZO |
12:00 | JPY 34.24 | JPY 34,239,437,667 | 999,997,355 OZO |
11:00 | JPY 34.12 | JPY 34,120,191,890 | 999,997,355 OZO |
10:00 | JPY 33.90 | JPY 33,901,195,499 | 999,997,355 OZO |
09:00 | JPY 33.91 | JPY 33,906,904,575 | 999,997,355 OZO |
08:00 | JPY 34.12 | JPY 34,117,501,904 | 999,997,355 OZO |
07:00 | JPY 34.01 | JPY 34,011,741,903 | 999,997,355 OZO |
06:00 | JPY 34.11 | JPY 34,110,471,949 | 999,997,355 OZO |
05:00 | JPY 33.93 | JPY 33,929,210,080 | 999,997,355 OZO |
04:00 | JPY 34.21 | JPY 34,210,069,527 | 999,997,355 OZO |
03:00 | JPY 34.37 | JPY 34,366,096,347 | 999,997,355 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ozone Chain (OZO) was
JPY 34,357,005,533 with a supply of 999,997,355. Yesterday's lowest marketcap value was
JPY 33,901,195,499 and the maximum value was
JPY 34,548,620,212What is the price of Ozone Chain (OZO) today in JPY?