What was the price of Ozone Chain (OZO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ozone Chain (OZO) was
JPY 18.40 and yesterday's average price was JPY 18.31, with a minimum price of
JPY 18.03 and a maximum of
JPY 18.49 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 18.40 | JPY 18,403,081,861 | 1,000,000,000 OZO |
07:00 | JPY 18.49 | JPY 18,489,299,713 | 1,000,000,000 OZO |
06:00 | JPY 18.45 | JPY 18,445,799,930 | 1,000,000,000 OZO |
05:00 | JPY 18.46 | JPY 18,464,574,702 | 1,000,000,000 OZO |
04:00 | JPY 18.40 | JPY 18,395,844,916 | 1,000,000,000 OZO |
03:00 | JPY 18.42 | JPY 18,418,105,440 | 1,000,000,000 OZO |
02:00 | JPY 18.40 | JPY 18,397,630,393 | 1,000,000,000 OZO |
01:00 | JPY 18.41 | JPY 18,405,429,033 | 1,000,000,000 OZO |
00:00 | JPY 18.34 | JPY 18,341,074,049 | 1,000,000,000 OZO |
23:00 | JPY 18.40 | JPY 18,397,865,747 | 1,000,000,000 OZO |
22:00 | JPY 18.39 | JPY 18,394,294,938 | 1,000,000,000 OZO |
21:00 | JPY 18.27 | JPY 18,269,353,666 | 1,000,000,000 OZO |
20:00 | JPY 18.12 | JPY 18,120,655,125 | 1,000,000,000 OZO |
19:00 | JPY 18.03 | JPY 18,031,367,550 | 1,000,000,000 OZO |
18:00 | JPY 18.07 | JPY 18,073,816,704 | 1,000,000,000 OZO |
17:00 | JPY 18.36 | JPY 18,361,850,991 | 1,000,000,000 OZO |
16:00 | JPY 18.25 | JPY 18,246,792,983 | 1,000,000,000 OZO |
15:00 | JPY 18.11 | JPY 18,105,421,507 | 1,000,000,000 OZO |
14:00 | JPY 18.15 | JPY 18,148,480,961 | 1,000,000,000 OZO |
13:00 | JPY 18.23 | JPY 18,232,373,628 | 1,000,000,000 OZO |
12:00 | JPY 18.24 | JPY 18,243,937,059 | 1,000,000,000 OZO |
11:00 | JPY 18.32 | JPY 18,317,164,314 | 1,000,000,000 OZO |
10:00 | JPY 18.31 | JPY 18,312,400,680 | 1,000,000,000 OZO |
09:00 | JPY 18.32 | JPY 18,321,625,329 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ozone Chain (OZO) was
JPY 18,403,081,861 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 18,031,367,550 and the maximum value was
JPY 18,489,299,713What is the price of Ozone Chain (OZO) today in JPY?