What was the price of Ozone Chain (OZO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ozone Chain (OZO) was
SHP 0.1793 and yesterday's average price was SHP 0.1784, with a minimum price of
SHP 0.1769 and a maximum of
SHP 0.1803 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 0.1793 | SHP 179,252,811 | 999,997,355 OZO |
01:00 | SHP 0.1794 | SHP 179,411,707 | 999,997,355 OZO |
00:00 | SHP 0.1786 | SHP 178,622,778 | 999,997,355 OZO |
23:00 | SHP 0.1792 | SHP 179,205,844 | 999,997,355 OZO |
22:00 | SHP 0.1797 | SHP 179,694,353 | 999,997,355 OZO |
21:00 | SHP 0.1785 | SHP 178,544,532 | 999,997,355 OZO |
20:00 | SHP 0.1803 | SHP 180,252,533 | 999,997,355 OZO |
19:00 | SHP 0.1786 | SHP 178,615,821 | 999,997,355 OZO |
18:00 | SHP 0.1772 | SHP 177,169,655 | 999,997,355 OZO |
17:00 | SHP 0.1774 | SHP 177,445,070 | 999,997,355 OZO |
16:00 | SHP 0.1789 | SHP 178,906,418 | 999,997,355 OZO |
15:00 | SHP 0.1775 | SHP 177,450,290 | 999,997,355 OZO |
14:00 | SHP 0.1793 | SHP 179,297,815 | 999,997,355 OZO |
13:00 | SHP 0.1790 | SHP 178,963,628 | 999,997,355 OZO |
12:00 | SHP 0.1786 | SHP 178,639,417 | 999,997,355 OZO |
11:00 | SHP 0.1780 | SHP 178,017,269 | 999,997,355 OZO |
10:00 | SHP 0.1769 | SHP 176,874,687 | 999,997,355 OZO |
09:00 | SHP 0.1769 | SHP 176,904,473 | 999,997,355 OZO |
08:00 | SHP 0.1780 | SHP 178,003,235 | 999,997,355 OZO |
07:00 | SHP 0.1775 | SHP 177,451,447 | 999,997,355 OZO |
06:00 | SHP 0.1780 | SHP 177,966,557 | 999,997,355 OZO |
05:00 | SHP 0.1770 | SHP 177,020,849 | 999,997,355 OZO |
04:00 | SHP 0.1785 | SHP 178,486,193 | 999,997,355 OZO |
03:00 | SHP 0.1793 | SHP 179,300,241 | 999,997,355 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ozone Chain (OZO) was
SHP 179,252,811 with a supply of 999,997,355. Yesterday's lowest marketcap value was
SHP 176,874,687 and the maximum value was
SHP 180,252,533What is the price of Ozone Chain (OZO) today in SHP?