What was the price of Ozone Chain (OZO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ozone Chain (OZO) was
SHP 0.09312 and yesterday's average price was SHP 0.09249, with a minimum price of
SHP 0.09086 and a maximum of
SHP 0.09331 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.09312 | SHP 93,115,032 | 1,000,000,000 OZO |
13:00 | SHP 0.09285 | SHP 92,853,256 | 1,000,000,000 OZO |
12:00 | SHP 0.09331 | SHP 93,306,599 | 1,000,000,000 OZO |
11:00 | SHP 0.09315 | SHP 93,153,792 | 1,000,000,000 OZO |
10:00 | SHP 0.09283 | SHP 92,831,227 | 1,000,000,000 OZO |
09:00 | SHP 0.09281 | SHP 92,812,655 | 1,000,000,000 OZO |
08:00 | SHP 0.09274 | SHP 92,736,495 | 1,000,000,000 OZO |
07:00 | SHP 0.09317 | SHP 93,170,963 | 1,000,000,000 OZO |
06:00 | SHP 0.09295 | SHP 92,951,759 | 1,000,000,000 OZO |
05:00 | SHP 0.09305 | SHP 93,046,369 | 1,000,000,000 OZO |
04:00 | SHP 0.09270 | SHP 92,700,027 | 1,000,000,000 OZO |
03:00 | SHP 0.09281 | SHP 92,812,202 | 1,000,000,000 OZO |
02:00 | SHP 0.09271 | SHP 92,709,024 | 1,000,000,000 OZO |
01:00 | SHP 0.09275 | SHP 92,748,323 | 1,000,000,000 OZO |
00:00 | SHP 0.09242 | SHP 92,424,026 | 1,000,000,000 OZO |
23:00 | SHP 0.09271 | SHP 92,710,210 | 1,000,000,000 OZO |
22:00 | SHP 0.09269 | SHP 92,692,216 | 1,000,000,000 OZO |
21:00 | SHP 0.09206 | SHP 92,062,614 | 1,000,000,000 OZO |
20:00 | SHP 0.09131 | SHP 91,313,295 | 1,000,000,000 OZO |
19:00 | SHP 0.09086 | SHP 90,863,359 | 1,000,000,000 OZO |
18:00 | SHP 0.09108 | SHP 91,077,268 | 1,000,000,000 OZO |
17:00 | SHP 0.09253 | SHP 92,528,725 | 1,000,000,000 OZO |
16:00 | SHP 0.09195 | SHP 91,948,927 | 1,000,000,000 OZO |
15:00 | SHP 0.09124 | SHP 91,236,530 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ozone Chain (OZO) was
SHP 93,115,032 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 90,863,359 and the maximum value was
SHP 93,306,599What is the price of Ozone Chain (OZO) today in SHP?