What was the price of Ozone Chain (OZO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ozone Chain (OZO) was
SHP 0.09754 and yesterday's average price was SHP 0.09766, with a minimum price of
SHP 0.09696 and a maximum of
SHP 0.09845 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.09754 | SHP 97,540,096 | 1,000,000,000 OZO |
02:00 | SHP 0.09747 | SHP 97,470,694 | 1,000,000,000 OZO |
01:00 | SHP 0.09797 | SHP 97,971,539 | 1,000,000,000 OZO |
00:00 | SHP 0.09761 | SHP 97,608,228 | 1,000,000,000 OZO |
23:00 | SHP 0.09815 | SHP 98,149,353 | 1,000,000,000 OZO |
22:00 | SHP 0.09759 | SHP 97,591,059 | 1,000,000,000 OZO |
21:00 | SHP 0.09772 | SHP 97,723,726 | 1,000,000,000 OZO |
20:00 | SHP 0.09773 | SHP 97,726,743 | 1,000,000,000 OZO |
19:00 | SHP 0.09761 | SHP 97,606,444 | 1,000,000,000 OZO |
18:00 | SHP 0.09817 | SHP 98,172,087 | 1,000,000,000 OZO |
17:00 | SHP 0.09845 | SHP 98,451,273 | 1,000,000,000 OZO |
16:00 | SHP 0.09793 | SHP 97,928,379 | 1,000,000,000 OZO |
15:00 | SHP 0.09807 | SHP 98,074,202 | 1,000,000,000 OZO |
14:00 | SHP 0.09803 | SHP 98,032,450 | 1,000,000,000 OZO |
13:00 | SHP 0.09805 | SHP 98,046,333 | 1,000,000,000 OZO |
12:00 | SHP 0.09754 | SHP 97,543,098 | 1,000,000,000 OZO |
11:00 | SHP 0.09739 | SHP 97,393,894 | 1,000,000,000 OZO |
10:00 | SHP 0.09748 | SHP 97,478,394 | 1,000,000,000 OZO |
09:00 | SHP 0.09716 | SHP 97,162,851 | 1,000,000,000 OZO |
08:00 | SHP 0.09765 | SHP 97,645,300 | 1,000,000,000 OZO |
07:00 | SHP 0.09727 | SHP 97,274,961 | 1,000,000,000 OZO |
06:00 | SHP 0.09721 | SHP 97,209,609 | 1,000,000,000 OZO |
05:00 | SHP 0.09717 | SHP 97,174,181 | 1,000,000,000 OZO |
04:00 | SHP 0.09696 | SHP 96,956,179 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ozone Chain (OZO) was
SHP 97,540,096 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 96,956,179 and the maximum value was
SHP 98,451,273What is the price of Ozone Chain (OZO) today in SHP?