What was the price of Ozone Chain (OZO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ozone Chain (OZO) was
SHP 0.1037 and yesterday's average price was SHP 0.1015, with a minimum price of
SHP 0.09887 and a maximum of
SHP 0.1049 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SHP 0.1037 | SHP 103,716,625 | 1,000,000,000 OZO |
20:00 | SHP 0.1049 | SHP 104,941,253 | 1,000,000,000 OZO |
19:00 | SHP 0.1046 | SHP 104,560,796 | 1,000,000,000 OZO |
18:00 | SHP 0.1031 | SHP 103,143,228 | 1,000,000,000 OZO |
17:00 | SHP 0.1046 | SHP 104,555,739 | 1,000,000,000 OZO |
16:00 | SHP 0.1038 | SHP 103,846,167 | 1,000,000,000 OZO |
15:00 | SHP 0.1011 | SHP 101,079,421 | 1,000,000,000 OZO |
14:00 | SHP 0.1010 | SHP 100,993,566 | 1,000,000,000 OZO |
13:00 | SHP 0.1002 | SHP 100,230,627 | 1,000,000,000 OZO |
12:00 | SHP 0.1002 | SHP 100,230,540 | 1,000,000,000 OZO |
11:00 | SHP 0.09978 | SHP 99,778,179 | 1,000,000,000 OZO |
10:00 | SHP 0.1004 | SHP 100,398,250 | 1,000,000,000 OZO |
09:00 | SHP 0.09948 | SHP 99,478,913 | 1,000,000,000 OZO |
08:00 | SHP 0.09887 | SHP 98,871,951 | 1,000,000,000 OZO |
07:00 | SHP 0.09895 | SHP 98,949,037 | 1,000,000,000 OZO |
06:00 | SHP 0.09956 | SHP 99,560,364 | 1,000,000,000 OZO |
05:00 | SHP 0.09995 | SHP 99,953,990 | 1,000,000,000 OZO |
04:00 | SHP 0.1005 | SHP 100,464,624 | 1,000,000,000 OZO |
03:00 | SHP 0.1000 | SHP 100,030,592 | 1,000,000,000 OZO |
02:00 | SHP 0.1012 | SHP 101,197,930 | 1,000,000,000 OZO |
01:00 | SHP 0.1016 | SHP 101,649,977 | 1,000,000,000 OZO |
00:00 | SHP 0.1022 | SHP 102,199,085 | 1,000,000,000 OZO |
23:00 | SHP 0.1031 | SHP 103,119,551 | 1,000,000,000 OZO |
22:00 | SHP 0.1024 | SHP 102,442,528 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ozone Chain (OZO) was
SHP 103,716,625 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 98,871,951 and the maximum value was
SHP 104,941,253What is the price of Ozone Chain (OZO) today in SHP?