What was the price of Ozone Chain (OZO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ozone Chain (OZO) was
NZD 0.2341 and yesterday's average price was NZD 0.2291, with a minimum price of
NZD 0.2232 and a maximum of
NZD 0.2369 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NZD 0.2341 | NZD 234,133,215 | 1,000,000,000 OZO |
20:00 | NZD 0.2369 | NZD 236,897,728 | 1,000,000,000 OZO |
19:00 | NZD 0.2360 | NZD 236,038,872 | 1,000,000,000 OZO |
18:00 | NZD 0.2328 | NZD 232,838,810 | 1,000,000,000 OZO |
17:00 | NZD 0.2360 | NZD 236,027,457 | 1,000,000,000 OZO |
16:00 | NZD 0.2344 | NZD 234,425,646 | 1,000,000,000 OZO |
15:00 | NZD 0.2282 | NZD 228,179,906 | 1,000,000,000 OZO |
14:00 | NZD 0.2280 | NZD 227,986,094 | 1,000,000,000 OZO |
13:00 | NZD 0.2263 | NZD 226,263,812 | 1,000,000,000 OZO |
12:00 | NZD 0.2263 | NZD 226,263,616 | 1,000,000,000 OZO |
11:00 | NZD 0.2252 | NZD 225,242,440 | 1,000,000,000 OZO |
10:00 | NZD 0.2266 | NZD 226,642,209 | 1,000,000,000 OZO |
09:00 | NZD 0.2246 | NZD 224,566,867 | 1,000,000,000 OZO |
08:00 | NZD 0.2232 | NZD 223,196,693 | 1,000,000,000 OZO |
07:00 | NZD 0.2234 | NZD 223,370,710 | 1,000,000,000 OZO |
06:00 | NZD 0.2248 | NZD 224,750,738 | 1,000,000,000 OZO |
05:00 | NZD 0.2256 | NZD 225,639,321 | 1,000,000,000 OZO |
04:00 | NZD 0.2268 | NZD 226,792,042 | 1,000,000,000 OZO |
03:00 | NZD 0.2258 | NZD 225,812,246 | 1,000,000,000 OZO |
02:00 | NZD 0.2284 | NZD 228,447,431 | 1,000,000,000 OZO |
01:00 | NZD 0.2295 | NZD 229,467,898 | 1,000,000,000 OZO |
00:00 | NZD 0.2307 | NZD 230,707,470 | 1,000,000,000 OZO |
23:00 | NZD 0.2328 | NZD 232,785,360 | 1,000,000,000 OZO |
22:00 | NZD 0.2313 | NZD 231,257,027 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ozone Chain (OZO) was
NZD 234,133,215 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 223,196,693 and the maximum value was
NZD 236,897,728What is the price of Ozone Chain (OZO) today in NZD?