Fear and greed index: 74/100 (Greed)

Yesterday's Ozone Chain (OZO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ozone Chain (OZO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ozone Chain (OZO) was NZD 0.2296 and yesterday's average price was NZD 0.2279, with a minimum price of NZD 0.2246 and a maximum of NZD 0.2311 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.2296	NZD 229,567,185	1,000,000,000 OZO
12:00	NZD 0.2297	NZD 229,724,780	1,000,000,000 OZO
11:00	NZD 0.2304	NZD 230,406,869	1,000,000,000 OZO
10:00	NZD 0.2310	NZD 230,954,084	1,000,000,000 OZO
09:00	NZD 0.2311	NZD 231,080,085	1,000,000,000 OZO
08:00	NZD 0.2302	NZD 230,183,339	1,000,000,000 OZO
07:00	NZD 0.2285	NZD 228,517,028	1,000,000,000 OZO
06:00	NZD 0.2287	NZD 228,725,283	1,000,000,000 OZO
05:00	NZD 0.2265	NZD 226,531,483	1,000,000,000 OZO
04:00	NZD 0.2252	NZD 225,186,852	1,000,000,000 OZO
03:00	NZD 0.2265	NZD 226,467,421	1,000,000,000 OZO
02:00	NZD 0.2259	NZD 225,921,101	1,000,000,000 OZO
01:00	NZD 0.2265	NZD 226,545,255	1,000,000,000 OZO
00:00	NZD 0.2249	NZD 224,876,245	1,000,000,000 OZO
23:00	NZD 0.2246	NZD 224,614,857	1,000,000,000 OZO
22:00	NZD 0.2272	NZD 227,212,246	1,000,000,000 OZO
21:00	NZD 0.2268	NZD 226,810,373	1,000,000,000 OZO
20:00	NZD 0.2262	NZD 226,232,145	1,000,000,000 OZO
19:00	NZD 0.2264	NZD 226,431,790	1,000,000,000 OZO
18:00	NZD 0.2283	NZD 228,254,686	1,000,000,000 OZO
17:00	NZD 0.2287	NZD 228,655,064	1,000,000,000 OZO
16:00	NZD 0.2287	NZD 228,679,192	1,000,000,000 OZO
15:00	NZD 0.2303	NZD 230,315,685	1,000,000,000 OZO
14:00	NZD 0.2281	NZD 228,076,483	1,000,000,000 OZO

What was the marketcap of Ozone Chain (OZO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ozone Chain (OZO) was NZD 229,567,185 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 224,614,857 and the maximum value was NZD 231,080,085

What is the price of Ozone Chain (OZO) today in NZD?