What was the price of Ozone Chain (OZO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ozone Chain (OZO) was
STN 5.27 and yesterday's average price was STN 5.25, with a minimum price of
STN 5.20 and a maximum of
STN 5.30 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 5.27 | STN 5,273,388,084 | 999,997,355 OZO |
01:00 | STN 5.28 | STN 5,278,062,617 | 999,997,355 OZO |
00:00 | STN 5.25 | STN 5,254,853,315 | 999,997,355 OZO |
23:00 | STN 5.27 | STN 5,272,006,365 | 999,997,355 OZO |
22:00 | STN 5.29 | STN 5,286,377,681 | 999,997,355 OZO |
21:00 | STN 5.25 | STN 5,252,551,415 | 999,997,355 OZO |
20:00 | STN 5.30 | STN 5,302,798,638 | 999,997,355 OZO |
19:00 | STN 5.25 | STN 5,254,648,654 | 999,997,355 OZO |
18:00 | STN 5.21 | STN 5,212,104,299 | 999,997,355 OZO |
17:00 | STN 5.22 | STN 5,220,206,657 | 999,997,355 OZO |
16:00 | STN 5.26 | STN 5,263,197,635 | 999,997,355 OZO |
15:00 | STN 5.22 | STN 5,220,360,231 | 999,997,355 OZO |
14:00 | STN 5.27 | STN 5,274,712,042 | 999,997,355 OZO |
13:00 | STN 5.26 | STN 5,264,880,689 | 999,997,355 OZO |
12:00 | STN 5.26 | STN 5,255,342,828 | 999,997,355 OZO |
11:00 | STN 5.24 | STN 5,237,040,032 | 999,997,355 OZO |
10:00 | STN 5.20 | STN 5,203,426,714 | 999,997,355 OZO |
09:00 | STN 5.20 | STN 5,204,302,988 | 999,997,355 OZO |
08:00 | STN 5.24 | STN 5,236,627,151 | 999,997,355 OZO |
07:00 | STN 5.22 | STN 5,220,394,260 | 999,997,355 OZO |
06:00 | STN 5.24 | STN 5,235,548,137 | 999,997,355 OZO |
05:00 | STN 5.21 | STN 5,207,726,616 | 999,997,355 OZO |
04:00 | STN 5.25 | STN 5,250,835,171 | 999,997,355 OZO |
03:00 | STN 5.27 | STN 5,274,783,415 | 999,997,355 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ozone Chain (OZO) was
STN 5,273,388,084 with a supply of 999,997,355. Yesterday's lowest marketcap value was
STN 5,203,426,714 and the maximum value was
STN 5,302,798,638What is the price of Ozone Chain (OZO) today in STN?