What was the price of Ozone Chain (OZO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ozone Chain (OZO) was
PEN 0.4519 and yesterday's average price was PEN 0.4493, with a minimum price of
PEN 0.4424 and a maximum of
PEN 0.4537 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.4519 | PEN 451,940,027 | 1,000,000,000 OZO |
08:00 | PEN 0.4516 | PEN 451,569,175 | 1,000,000,000 OZO |
07:00 | PEN 0.4537 | PEN 453,684,763 | 1,000,000,000 OZO |
06:00 | PEN 0.4526 | PEN 452,617,378 | 1,000,000,000 OZO |
05:00 | PEN 0.4531 | PEN 453,078,068 | 1,000,000,000 OZO |
04:00 | PEN 0.4514 | PEN 451,391,597 | 1,000,000,000 OZO |
03:00 | PEN 0.4519 | PEN 451,937,819 | 1,000,000,000 OZO |
02:00 | PEN 0.4514 | PEN 451,435,409 | 1,000,000,000 OZO |
01:00 | PEN 0.4516 | PEN 451,626,770 | 1,000,000,000 OZO |
00:00 | PEN 0.4500 | PEN 450,047,647 | 1,000,000,000 OZO |
23:00 | PEN 0.4514 | PEN 451,441,184 | 1,000,000,000 OZO |
22:00 | PEN 0.4514 | PEN 451,353,565 | 1,000,000,000 OZO |
21:00 | PEN 0.4483 | PEN 448,287,794 | 1,000,000,000 OZO |
20:00 | PEN 0.4446 | PEN 444,639,075 | 1,000,000,000 OZO |
19:00 | PEN 0.4424 | PEN 442,448,164 | 1,000,000,000 OZO |
18:00 | PEN 0.4435 | PEN 443,489,768 | 1,000,000,000 OZO |
17:00 | PEN 0.4506 | PEN 450,557,465 | 1,000,000,000 OZO |
16:00 | PEN 0.4477 | PEN 447,734,207 | 1,000,000,000 OZO |
15:00 | PEN 0.4443 | PEN 444,265,277 | 1,000,000,000 OZO |
14:00 | PEN 0.4453 | PEN 445,321,857 | 1,000,000,000 OZO |
13:00 | PEN 0.4474 | PEN 447,380,389 | 1,000,000,000 OZO |
12:00 | PEN 0.4477 | PEN 447,664,129 | 1,000,000,000 OZO |
11:00 | PEN 0.4495 | PEN 449,460,957 | 1,000,000,000 OZO |
10:00 | PEN 0.4493 | PEN 449,344,068 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ozone Chain (OZO) was
PEN 451,940,027 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 442,448,164 and the maximum value was
PEN 453,684,763What is the price of Ozone Chain (OZO) today in PEN?