What was the price of Ozone Chain (OZO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ozone Chain (OZO) was
PEN 0.5441 and yesterday's average price was PEN 0.5465, with a minimum price of
PEN 0.5373 and a maximum of
PEN 0.5547 (3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.5441 | PEN 544,146,623 | 1,000,000,000 OZO |
08:00 | PEN 0.5395 | PEN 539,460,525 | 1,000,000,000 OZO |
07:00 | PEN 0.5388 | PEN 538,844,861 | 1,000,000,000 OZO |
06:00 | PEN 0.5373 | PEN 537,347,827 | 1,000,000,000 OZO |
05:00 | PEN 0.5404 | PEN 540,444,625 | 1,000,000,000 OZO |
04:00 | PEN 0.5459 | PEN 545,854,227 | 1,000,000,000 OZO |
03:00 | PEN 0.5455 | PEN 545,450,153 | 1,000,000,000 OZO |
02:00 | PEN 0.5461 | PEN 546,135,248 | 1,000,000,000 OZO |
01:00 | PEN 0.5517 | PEN 551,697,066 | 1,000,000,000 OZO |
00:00 | PEN 0.5506 | PEN 550,639,973 | 1,000,000,000 OZO |
23:00 | PEN 0.5547 | PEN 554,697,944 | 1,000,000,000 OZO |
22:00 | PEN 0.5514 | PEN 551,395,425 | 1,000,000,000 OZO |
21:00 | PEN 0.5511 | PEN 551,131,802 | 1,000,000,000 OZO |
20:00 | PEN 0.5521 | PEN 552,070,544 | 1,000,000,000 OZO |
19:00 | PEN 0.5520 | PEN 552,036,058 | 1,000,000,000 OZO |
18:00 | PEN 0.5530 | PEN 553,047,757 | 1,000,000,000 OZO |
17:00 | PEN 0.5467 | PEN 546,743,151 | 1,000,000,000 OZO |
16:00 | PEN 0.5466 | PEN 546,579,475 | 1,000,000,000 OZO |
15:00 | PEN 0.5462 | PEN 546,198,199 | 1,000,000,000 OZO |
14:00 | PEN 0.5408 | PEN 540,827,910 | 1,000,000,000 OZO |
13:00 | PEN 0.5417 | PEN 541,686,602 | 1,000,000,000 OZO |
12:00 | PEN 0.5433 | PEN 543,341,296 | 1,000,000,000 OZO |
11:00 | PEN 0.5483 | PEN 548,316,011 | 1,000,000,000 OZO |
10:00 | PEN 0.5475 | PEN 547,451,324 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ozone Chain (OZO) was
PEN 544,146,623 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 537,347,827 and the maximum value was
PEN 554,697,944What is the price of Ozone Chain (OZO) today in PEN?