What was the price of Ozone Chain (OZO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ozone Chain (OZO) was
CNY 0.9484 and yesterday's average price was CNY 0.9496, with a minimum price of
CNY 0.9428 and a maximum of
CNY 0.9573 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.9484 | CNY 948,431,625 | 1,000,000,000 OZO |
02:00 | CNY 0.9478 | CNY 947,756,799 | 1,000,000,000 OZO |
01:00 | CNY 0.9526 | CNY 952,626,770 | 1,000,000,000 OZO |
00:00 | CNY 0.9491 | CNY 949,094,106 | 1,000,000,000 OZO |
23:00 | CNY 0.9544 | CNY 954,355,742 | 1,000,000,000 OZO |
22:00 | CNY 0.9489 | CNY 948,927,165 | 1,000,000,000 OZO |
21:00 | CNY 0.9502 | CNY 950,217,157 | 1,000,000,000 OZO |
20:00 | CNY 0.9502 | CNY 950,246,490 | 1,000,000,000 OZO |
19:00 | CNY 0.9491 | CNY 949,076,765 | 1,000,000,000 OZO |
18:00 | CNY 0.9546 | CNY 954,576,792 | 1,000,000,000 OZO |
17:00 | CNY 0.9573 | CNY 957,291,458 | 1,000,000,000 OZO |
16:00 | CNY 0.9522 | CNY 952,207,102 | 1,000,000,000 OZO |
15:00 | CNY 0.9536 | CNY 953,625,011 | 1,000,000,000 OZO |
14:00 | CNY 0.9532 | CNY 953,219,031 | 1,000,000,000 OZO |
13:00 | CNY 0.9534 | CNY 953,354,022 | 1,000,000,000 OZO |
12:00 | CNY 0.9485 | CNY 948,460,822 | 1,000,000,000 OZO |
11:00 | CNY 0.9470 | CNY 947,010,028 | 1,000,000,000 OZO |
10:00 | CNY 0.9478 | CNY 947,831,671 | 1,000,000,000 OZO |
09:00 | CNY 0.9448 | CNY 944,763,481 | 1,000,000,000 OZO |
08:00 | CNY 0.9495 | CNY 949,454,583 | 1,000,000,000 OZO |
07:00 | CNY 0.9459 | CNY 945,853,589 | 1,000,000,000 OZO |
06:00 | CNY 0.9452 | CNY 945,218,140 | 1,000,000,000 OZO |
05:00 | CNY 0.9449 | CNY 944,873,653 | 1,000,000,000 OZO |
04:00 | CNY 0.9428 | CNY 942,753,908 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ozone Chain (OZO) was
CNY 948,431,625 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 942,753,908 and the maximum value was
CNY 957,291,458What is the price of Ozone Chain (OZO) today in CNY?