What was the price of Ozone Chain (OZO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ozone Chain (OZO) was
CNY 0.9198 and yesterday's average price was CNY 0.9110, with a minimum price of
CNY 0.8941 and a maximum of
CNY 0.9198 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.9198 | CNY 919,810,824 | 1,000,000,000 OZO |
14:00 | CNY 0.9162 | CNY 916,220,088 | 1,000,000,000 OZO |
13:00 | CNY 0.9136 | CNY 913,644,304 | 1,000,000,000 OZO |
12:00 | CNY 0.9181 | CNY 918,105,049 | 1,000,000,000 OZO |
11:00 | CNY 0.9166 | CNY 916,601,481 | 1,000,000,000 OZO |
10:00 | CNY 0.9134 | CNY 913,427,549 | 1,000,000,000 OZO |
09:00 | CNY 0.9132 | CNY 913,244,807 | 1,000,000,000 OZO |
08:00 | CNY 0.9125 | CNY 912,495,419 | 1,000,000,000 OZO |
07:00 | CNY 0.9168 | CNY 916,770,431 | 1,000,000,000 OZO |
06:00 | CNY 0.9146 | CNY 914,613,545 | 1,000,000,000 OZO |
05:00 | CNY 0.9155 | CNY 915,544,470 | 1,000,000,000 OZO |
04:00 | CNY 0.9121 | CNY 912,136,583 | 1,000,000,000 OZO |
03:00 | CNY 0.9132 | CNY 913,240,345 | 1,000,000,000 OZO |
02:00 | CNY 0.9122 | CNY 912,225,114 | 1,000,000,000 OZO |
01:00 | CNY 0.9126 | CNY 912,611,801 | 1,000,000,000 OZO |
00:00 | CNY 0.9094 | CNY 909,420,834 | 1,000,000,000 OZO |
23:00 | CNY 0.9122 | CNY 912,236,784 | 1,000,000,000 OZO |
22:00 | CNY 0.9121 | CNY 912,059,729 | 1,000,000,000 OZO |
21:00 | CNY 0.9059 | CNY 905,864,662 | 1,000,000,000 OZO |
20:00 | CNY 0.8985 | CNY 898,491,617 | 1,000,000,000 OZO |
19:00 | CNY 0.8941 | CNY 894,064,397 | 1,000,000,000 OZO |
18:00 | CNY 0.8962 | CNY 896,169,189 | 1,000,000,000 OZO |
17:00 | CNY 0.9105 | CNY 910,451,034 | 1,000,000,000 OZO |
16:00 | CNY 0.9047 | CNY 904,746,016 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ozone Chain (OZO) was
CNY 919,810,824 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 894,064,397 and the maximum value was
CNY 919,810,824What is the price of Ozone Chain (OZO) today in CNY?