What was the price of Ozone Chain (OZO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ozone Chain (OZO) was
KWD 0.04181 and yesterday's average price was KWD 0.04091, with a minimum price of
KWD 0.03986 and a maximum of
KWD 0.04230 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KWD 0.04181 | KWD 41,809,988 | 1,000,000,000 OZO |
20:00 | KWD 0.04230 | KWD 42,303,657 | 1,000,000,000 OZO |
19:00 | KWD 0.04215 | KWD 42,150,288 | 1,000,000,000 OZO |
18:00 | KWD 0.04158 | KWD 41,578,842 | 1,000,000,000 OZO |
17:00 | KWD 0.04215 | KWD 42,148,249 | 1,000,000,000 OZO |
16:00 | KWD 0.04186 | KWD 41,862,208 | 1,000,000,000 OZO |
15:00 | KWD 0.04075 | KWD 40,746,885 | 1,000,000,000 OZO |
14:00 | KWD 0.04071 | KWD 40,712,275 | 1,000,000,000 OZO |
13:00 | KWD 0.04040 | KWD 40,404,721 | 1,000,000,000 OZO |
12:00 | KWD 0.04040 | KWD 40,404,686 | 1,000,000,000 OZO |
11:00 | KWD 0.04022 | KWD 40,222,331 | 1,000,000,000 OZO |
10:00 | KWD 0.04047 | KWD 40,472,293 | 1,000,000,000 OZO |
09:00 | KWD 0.04010 | KWD 40,101,692 | 1,000,000,000 OZO |
08:00 | KWD 0.03986 | KWD 39,857,015 | 1,000,000,000 OZO |
07:00 | KWD 0.03989 | KWD 39,888,090 | 1,000,000,000 OZO |
06:00 | KWD 0.04013 | KWD 40,134,526 | 1,000,000,000 OZO |
05:00 | KWD 0.04029 | KWD 40,293,204 | 1,000,000,000 OZO |
04:00 | KWD 0.04050 | KWD 40,499,049 | 1,000,000,000 OZO |
03:00 | KWD 0.04032 | KWD 40,324,083 | 1,000,000,000 OZO |
02:00 | KWD 0.04079 | KWD 40,794,658 | 1,000,000,000 OZO |
01:00 | KWD 0.04098 | KWD 40,976,886 | 1,000,000,000 OZO |
00:00 | KWD 0.04120 | KWD 41,198,241 | 1,000,000,000 OZO |
23:00 | KWD 0.04157 | KWD 41,569,297 | 1,000,000,000 OZO |
22:00 | KWD 0.04130 | KWD 41,296,377 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ozone Chain (OZO) was
KWD 41,809,988 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 39,857,015 and the maximum value was
KWD 42,303,657What is the price of Ozone Chain (OZO) today in KWD?