What was the price of Ozone Chain (OZO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ozone Chain (OZO) was
CRC 64.43 and yesterday's average price was CRC 64.05, with a minimum price of
CRC 63.07 and a maximum of
CRC 64.67 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 64.43 | CRC 64,425,168,148 | 1,000,000,000 OZO |
08:00 | CRC 64.37 | CRC 64,372,302,313 | 1,000,000,000 OZO |
07:00 | CRC 64.67 | CRC 64,673,884,497 | 1,000,000,000 OZO |
06:00 | CRC 64.52 | CRC 64,521,726,220 | 1,000,000,000 OZO |
05:00 | CRC 64.59 | CRC 64,587,398,662 | 1,000,000,000 OZO |
04:00 | CRC 64.35 | CRC 64,346,988,139 | 1,000,000,000 OZO |
03:00 | CRC 64.42 | CRC 64,424,853,422 | 1,000,000,000 OZO |
02:00 | CRC 64.35 | CRC 64,353,233,574 | 1,000,000,000 OZO |
01:00 | CRC 64.38 | CRC 64,380,512,507 | 1,000,000,000 OZO |
00:00 | CRC 64.16 | CRC 64,155,404,640 | 1,000,000,000 OZO |
23:00 | CRC 64.35 | CRC 64,354,056,820 | 1,000,000,000 OZO |
22:00 | CRC 64.34 | CRC 64,341,566,456 | 1,000,000,000 OZO |
21:00 | CRC 63.90 | CRC 63,904,533,280 | 1,000,000,000 OZO |
20:00 | CRC 63.38 | CRC 63,384,399,341 | 1,000,000,000 OZO |
19:00 | CRC 63.07 | CRC 63,072,079,544 | 1,000,000,000 OZO |
18:00 | CRC 63.22 | CRC 63,220,562,815 | 1,000,000,000 OZO |
17:00 | CRC 64.23 | CRC 64,228,080,489 | 1,000,000,000 OZO |
16:00 | CRC 63.83 | CRC 63,825,618,067 | 1,000,000,000 OZO |
15:00 | CRC 63.33 | CRC 63,331,113,534 | 1,000,000,000 OZO |
14:00 | CRC 63.48 | CRC 63,481,731,578 | 1,000,000,000 OZO |
13:00 | CRC 63.78 | CRC 63,775,180,478 | 1,000,000,000 OZO |
12:00 | CRC 63.82 | CRC 63,815,628,307 | 1,000,000,000 OZO |
11:00 | CRC 64.07 | CRC 64,071,770,564 | 1,000,000,000 OZO |
10:00 | CRC 64.06 | CRC 64,055,107,808 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ozone Chain (OZO) was
CRC 64,425,168,148 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 63,072,079,544 and the maximum value was
CRC 64,673,884,497What is the price of Ozone Chain (OZO) today in CRC?