What was the price of Ozone Chain (OZO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ozone Chain (OZO) was
CVE 13.63 and yesterday's average price was CVE 13.33, with a minimum price of
CVE 12.99 and a maximum of
CVE 13.79 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 13.63 | CVE 13,628,398,361 | 1,000,000,000 OZO |
20:00 | CVE 13.79 | CVE 13,789,314,767 | 1,000,000,000 OZO |
19:00 | CVE 13.74 | CVE 13,739,322,633 | 1,000,000,000 OZO |
18:00 | CVE 13.55 | CVE 13,553,053,801 | 1,000,000,000 OZO |
17:00 | CVE 13.74 | CVE 13,738,658,159 | 1,000,000,000 OZO |
16:00 | CVE 13.65 | CVE 13,645,420,135 | 1,000,000,000 OZO |
15:00 | CVE 13.28 | CVE 13,281,868,871 | 1,000,000,000 OZO |
14:00 | CVE 13.27 | CVE 13,270,587,453 | 1,000,000,000 OZO |
13:00 | CVE 13.17 | CVE 13,170,337,094 | 1,000,000,000 OZO |
12:00 | CVE 13.17 | CVE 13,170,325,660 | 1,000,000,000 OZO |
11:00 | CVE 13.11 | CVE 13,110,885,154 | 1,000,000,000 OZO |
10:00 | CVE 13.19 | CVE 13,192,362,736 | 1,000,000,000 OZO |
09:00 | CVE 13.07 | CVE 13,071,561,518 | 1,000,000,000 OZO |
08:00 | CVE 12.99 | CVE 12,991,806,554 | 1,000,000,000 OZO |
07:00 | CVE 13.00 | CVE 13,001,935,749 | 1,000,000,000 OZO |
06:00 | CVE 13.08 | CVE 13,082,264,217 | 1,000,000,000 OZO |
05:00 | CVE 13.13 | CVE 13,133,986,792 | 1,000,000,000 OZO |
04:00 | CVE 13.20 | CVE 13,201,084,248 | 1,000,000,000 OZO |
03:00 | CVE 13.14 | CVE 13,144,052,399 | 1,000,000,000 OZO |
02:00 | CVE 13.30 | CVE 13,297,440,938 | 1,000,000,000 OZO |
01:00 | CVE 13.36 | CVE 13,356,840,122 | 1,000,000,000 OZO |
00:00 | CVE 13.43 | CVE 13,428,992,999 | 1,000,000,000 OZO |
23:00 | CVE 13.55 | CVE 13,549,942,557 | 1,000,000,000 OZO |
22:00 | CVE 13.46 | CVE 13,460,981,541 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ozone Chain (OZO) was
CVE 13,628,398,361 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 12,991,806,554 and the maximum value was
CVE 13,789,314,767What is the price of Ozone Chain (OZO) today in CVE?