What was the price of Ozone Chain (OZO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ozone Chain (OZO) was
CVE 14.58 and yesterday's average price was CVE 14.63, with a minimum price of
CVE 14.54 and a maximum of
CVE 14.69 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 14.58 | CVE 14,577,794,596 | 1,000,000,000 OZO |
10:00 | CVE 14.66 | CVE 14,658,035,690 | 1,000,000,000 OZO |
09:00 | CVE 14.60 | CVE 14,603,284,136 | 1,000,000,000 OZO |
08:00 | CVE 14.62 | CVE 14,617,017,645 | 1,000,000,000 OZO |
07:00 | CVE 14.57 | CVE 14,571,381,842 | 1,000,000,000 OZO |
06:00 | CVE 14.66 | CVE 14,661,978,529 | 1,000,000,000 OZO |
05:00 | CVE 14.67 | CVE 14,672,826,659 | 1,000,000,000 OZO |
04:00 | CVE 14.63 | CVE 14,625,701,619 | 1,000,000,000 OZO |
03:00 | CVE 14.60 | CVE 14,603,983,965 | 1,000,000,000 OZO |
02:00 | CVE 14.64 | CVE 14,638,221,954 | 1,000,000,000 OZO |
01:00 | CVE 14.54 | CVE 14,543,076,574 | 1,000,000,000 OZO |
00:00 | CVE 14.64 | CVE 14,637,157,753 | 1,000,000,000 OZO |
23:00 | CVE 14.64 | CVE 14,636,308,267 | 1,000,000,000 OZO |
22:00 | CVE 14.64 | CVE 14,642,757,459 | 1,000,000,000 OZO |
21:00 | CVE 14.60 | CVE 14,601,396,923 | 1,000,000,000 OZO |
20:00 | CVE 14.57 | CVE 14,572,515,400 | 1,000,000,000 OZO |
19:00 | CVE 14.59 | CVE 14,587,000,414 | 1,000,000,000 OZO |
18:00 | CVE 14.58 | CVE 14,581,426,106 | 1,000,000,000 OZO |
17:00 | CVE 14.68 | CVE 14,678,227,182 | 1,000,000,000 OZO |
16:00 | CVE 14.69 | CVE 14,687,851,783 | 1,000,000,000 OZO |
15:00 | CVE 14.65 | CVE 14,646,174,937 | 1,000,000,000 OZO |
14:00 | CVE 14.69 | CVE 14,692,303,962 | 1,000,000,000 OZO |
13:00 | CVE 14.67 | CVE 14,669,751,085 | 1,000,000,000 OZO |
12:00 | CVE 14.61 | CVE 14,609,800,439 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ozone Chain (OZO) was
CVE 14,577,794,596 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 14,543,076,574 and the maximum value was
CVE 14,692,303,962What is the price of Ozone Chain (OZO) today in CVE?