What was the price of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the price of Ozone Chain (OZO) was
€0.1254 and yesterday's average price was €0.1204, with a minimum price of
€0.1183 and a maximum of
€0.1254 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1254 | €125,441,727 | 1,000,000,000 OZO |
15:00 | €0.1228 | €122,778,826 | 1,000,000,000 OZO |
14:00 | €0.1217 | €121,694,105 | 1,000,000,000 OZO |
13:00 | €0.1209 | €120,943,865 | 1,000,000,000 OZO |
12:00 | €0.1210 | €121,026,891 | 1,000,000,000 OZO |
11:00 | €0.1214 | €121,386,239 | 1,000,000,000 OZO |
10:00 | €0.1217 | €121,674,531 | 1,000,000,000 OZO |
09:00 | €0.1217 | €121,740,912 | 1,000,000,000 OZO |
08:00 | €0.1213 | €121,268,476 | 1,000,000,000 OZO |
07:00 | €0.1204 | €120,390,606 | 1,000,000,000 OZO |
06:00 | €0.1205 | €120,500,322 | 1,000,000,000 OZO |
05:00 | €0.1193 | €119,344,553 | 1,000,000,000 OZO |
04:00 | €0.1186 | €118,636,155 | 1,000,000,000 OZO |
03:00 | €0.1193 | €119,310,802 | 1,000,000,000 OZO |
02:00 | €0.1190 | €119,022,983 | 1,000,000,000 OZO |
01:00 | €0.1194 | €119,351,808 | 1,000,000,000 OZO |
00:00 | €0.1185 | €118,472,517 | 1,000,000,000 OZO |
23:00 | €0.1183 | €118,334,809 | 1,000,000,000 OZO |
22:00 | €0.1197 | €119,703,202 | 1,000,000,000 OZO |
21:00 | €0.1195 | €119,491,482 | 1,000,000,000 OZO |
20:00 | €0.1192 | €119,186,851 | 1,000,000,000 OZO |
19:00 | €0.1193 | €119,292,031 | 1,000,000,000 OZO |
18:00 | €0.1203 | €120,252,395 | 1,000,000,000 OZO |
17:00 | €0.1205 | €120,463,328 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the marketcap of Ozone Chain (OZO) was
€125,441,727 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€118,334,809 and the maximum value was
€125,441,727What is the price of Ozone Chain (OZO) today in EUR?