What was the price of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the price of Ozone Chain (OZO) was
€0.2138 and yesterday's average price was €0.2128, with a minimum price of
€0.2110 and a maximum of
€0.2150 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.2138 | €213,840,828 | 999,997,355 OZO |
01:00 | €0.2140 | €214,030,385 | 999,997,355 OZO |
00:00 | €0.2131 | €213,089,226 | 999,997,355 OZO |
23:00 | €0.2138 | €213,784,798 | 999,997,355 OZO |
22:00 | €0.2144 | €214,367,568 | 999,997,355 OZO |
21:00 | €0.2130 | €212,995,882 | 999,997,355 OZO |
20:00 | €0.2150 | €215,033,454 | 999,997,355 OZO |
19:00 | €0.2131 | €213,080,927 | 999,997,355 OZO |
18:00 | €0.2114 | €211,355,713 | 999,997,355 OZO |
17:00 | €0.2117 | €211,684,271 | 999,997,355 OZO |
16:00 | €0.2134 | €213,427,596 | 999,997,355 OZO |
15:00 | €0.2117 | €211,690,499 | 999,997,355 OZO |
14:00 | €0.2139 | €213,894,516 | 999,997,355 OZO |
13:00 | €0.2135 | €213,495,845 | 999,997,355 OZO |
12:00 | €0.2131 | €213,109,076 | 999,997,355 OZO |
11:00 | €0.2124 | €212,366,880 | 999,997,355 OZO |
10:00 | €0.2110 | €211,003,829 | 999,997,355 OZO |
09:00 | €0.2110 | €211,039,363 | 999,997,355 OZO |
08:00 | €0.2124 | €212,350,138 | 999,997,355 OZO |
07:00 | €0.2117 | €211,691,879 | 999,997,355 OZO |
06:00 | €0.2123 | €212,306,383 | 999,997,355 OZO |
05:00 | €0.2112 | €211,178,194 | 999,997,355 OZO |
04:00 | €0.2129 | €212,926,286 | 999,997,355 OZO |
03:00 | €0.2139 | €213,897,410 | 999,997,355 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the marketcap of Ozone Chain (OZO) was
€213,840,828 with a supply of 999,997,355. Yesterday's lowest marketcap value was
€211,003,829 and the maximum value was
€215,033,454What is the price of Ozone Chain (OZO) today in EUR?