What was the price of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the price of Ozone Chain (OZO) was
€0.1087 and yesterday's average price was €0.1080, with a minimum price of
€0.1064 and a maximum of
€0.1091 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.1087 | €108,660,762 | 1,000,000,000 OZO |
09:00 | €0.1086 | €108,639,023 | 1,000,000,000 OZO |
08:00 | €0.1085 | €108,549,876 | 1,000,000,000 OZO |
07:00 | €0.1091 | €109,058,429 | 1,000,000,000 OZO |
06:00 | €0.1088 | €108,801,847 | 1,000,000,000 OZO |
05:00 | €0.1089 | €108,912,590 | 1,000,000,000 OZO |
04:00 | €0.1085 | €108,507,190 | 1,000,000,000 OZO |
03:00 | €0.1086 | €108,638,492 | 1,000,000,000 OZO |
02:00 | €0.1085 | €108,517,721 | 1,000,000,000 OZO |
01:00 | €0.1086 | €108,563,721 | 1,000,000,000 OZO |
00:00 | €0.1082 | €108,184,126 | 1,000,000,000 OZO |
23:00 | €0.1085 | €108,519,109 | 1,000,000,000 OZO |
22:00 | €0.1085 | €108,498,047 | 1,000,000,000 OZO |
21:00 | €0.1078 | €107,761,086 | 1,000,000,000 OZO |
20:00 | €0.1069 | €106,883,993 | 1,000,000,000 OZO |
19:00 | €0.1064 | €106,357,334 | 1,000,000,000 OZO |
18:00 | €0.1066 | €106,607,718 | 1,000,000,000 OZO |
17:00 | €0.1083 | €108,306,678 | 1,000,000,000 OZO |
16:00 | €0.1076 | €107,628,012 | 1,000,000,000 OZO |
15:00 | €0.1068 | €106,794,138 | 1,000,000,000 OZO |
14:00 | €0.1070 | €107,048,123 | 1,000,000,000 OZO |
13:00 | €0.1075 | €107,542,960 | 1,000,000,000 OZO |
12:00 | €0.1076 | €107,611,167 | 1,000,000,000 OZO |
11:00 | €0.1080 | €108,043,095 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the marketcap of Ozone Chain (OZO) was
€108,660,762 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€106,357,334 and the maximum value was
€109,058,429What is the price of Ozone Chain (OZO) today in EUR?