What was the price of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the price of Ozone Chain (OZO) was
€0.1158 and yesterday's average price was €0.1159, with a minimum price of
€0.1151 and a maximum of
€0.1168 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1158 | €115,768,404 | 1,000,000,000 OZO |
02:00 | €0.1157 | €115,686,033 | 1,000,000,000 OZO |
01:00 | €0.1163 | €116,280,476 | 1,000,000,000 OZO |
00:00 | €0.1158 | €115,849,268 | 1,000,000,000 OZO |
23:00 | €0.1165 | €116,491,519 | 1,000,000,000 OZO |
22:00 | €0.1158 | €115,828,891 | 1,000,000,000 OZO |
21:00 | €0.1160 | €115,986,351 | 1,000,000,000 OZO |
20:00 | €0.1160 | €115,989,932 | 1,000,000,000 OZO |
19:00 | €0.1158 | €115,847,152 | 1,000,000,000 OZO |
18:00 | €0.1165 | €116,518,501 | 1,000,000,000 OZO |
17:00 | €0.1168 | €116,849,862 | 1,000,000,000 OZO |
16:00 | €0.1162 | €116,229,250 | 1,000,000,000 OZO |
15:00 | €0.1164 | €116,402,324 | 1,000,000,000 OZO |
14:00 | €0.1164 | €116,352,769 | 1,000,000,000 OZO |
13:00 | €0.1164 | €116,369,246 | 1,000,000,000 OZO |
12:00 | €0.1158 | €115,771,968 | 1,000,000,000 OZO |
11:00 | €0.1156 | €115,594,880 | 1,000,000,000 OZO |
10:00 | €0.1157 | €115,695,172 | 1,000,000,000 OZO |
09:00 | €0.1153 | €115,320,659 | 1,000,000,000 OZO |
08:00 | €0.1159 | €115,893,269 | 1,000,000,000 OZO |
07:00 | €0.1155 | €115,453,721 | 1,000,000,000 OZO |
06:00 | €0.1154 | €115,376,156 | 1,000,000,000 OZO |
05:00 | €0.1153 | €115,334,107 | 1,000,000,000 OZO |
04:00 | €0.1151 | €115,075,365 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the marketcap of Ozone Chain (OZO) was
€115,768,404 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€115,075,365 and the maximum value was
€116,849,862What is the price of Ozone Chain (OZO) today in EUR?