What was the price of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the price of Ozone Chain (OZO) was
€0.1888 and yesterday's average price was €0.1872, with a minimum price of
€0.1859 and a maximum of
€0.1888 (1.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.1888 | €188,826,631 | 1,000,000,000 OZO |
04:00 | €0.1885 | €188,522,385 | 1,000,000,000 OZO |
03:00 | €0.1868 | €186,752,636 | 1,000,000,000 OZO |
02:00 | €0.1865 | €186,516,710 | 1,000,000,000 OZO |
01:00 | €0.1867 | €186,677,129 | 1,000,000,000 OZO |
00:00 | €0.1882 | €188,248,490 | 1,000,000,000 OZO |
23:00 | €0.1874 | €187,449,226 | 1,000,000,000 OZO |
22:00 | €0.1874 | €187,441,074 | 1,000,000,000 OZO |
21:00 | €0.1874 | €187,416,794 | 1,000,000,000 OZO |
20:00 | €0.1873 | €187,309,043 | 1,000,000,000 OZO |
19:00 | €0.1866 | €186,568,465 | 1,000,000,000 OZO |
18:00 | €0.1862 | €186,229,299 | 1,000,000,000 OZO |
17:00 | €0.1863 | €186,328,404 | 1,000,000,000 OZO |
16:00 | €0.1865 | €186,543,895 | 1,000,000,000 OZO |
15:00 | €0.1865 | €186,521,078 | 1,000,000,000 OZO |
14:00 | €0.1875 | €187,467,541 | 1,000,000,000 OZO |
13:00 | €0.1869 | €186,881,703 | 1,000,000,000 OZO |
12:00 | €0.1882 | €188,190,056 | 1,000,000,000 OZO |
11:00 | €0.1862 | €186,203,642 | 1,000,000,000 OZO |
10:00 | €0.1859 | €185,905,905 | 1,000,000,000 OZO |
09:00 | €0.1879 | €187,915,878 | 1,000,000,000 OZO |
08:00 | €0.1881 | €188,106,322 | 1,000,000,000 OZO |
07:00 | €0.1878 | €187,832,098 | 1,000,000,000 OZO |
06:00 | €0.1860 | €186,030,320 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the marketcap of Ozone Chain (OZO) was
€188,826,631 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€185,905,905 and the maximum value was
€188,826,631What is the price of Ozone Chain (OZO) today in EUR?