What was the price of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the price of Ozone Chain (OZO) was
€0.1232 and yesterday's average price was €0.1206, with a minimum price of
€0.1175 and a maximum of
€0.1247 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.1232 | €123,221,929 | 1,000,000,000 OZO |
20:00 | €0.1247 | €124,676,864 | 1,000,000,000 OZO |
19:00 | €0.1242 | €124,224,857 | 1,000,000,000 OZO |
18:00 | €0.1225 | €122,540,697 | 1,000,000,000 OZO |
17:00 | €0.1242 | €124,218,849 | 1,000,000,000 OZO |
16:00 | €0.1234 | €123,375,833 | 1,000,000,000 OZO |
15:00 | €0.1201 | €120,088,763 | 1,000,000,000 OZO |
14:00 | €0.1200 | €119,986,762 | 1,000,000,000 OZO |
13:00 | €0.1191 | €119,080,343 | 1,000,000,000 OZO |
12:00 | €0.1191 | €119,080,239 | 1,000,000,000 OZO |
11:00 | €0.1185 | €118,542,804 | 1,000,000,000 OZO |
10:00 | €0.1193 | €119,279,489 | 1,000,000,000 OZO |
09:00 | €0.1182 | €118,187,258 | 1,000,000,000 OZO |
08:00 | €0.1175 | €117,466,149 | 1,000,000,000 OZO |
07:00 | €0.1176 | €117,557,732 | 1,000,000,000 OZO |
06:00 | €0.1183 | €118,284,027 | 1,000,000,000 OZO |
05:00 | €0.1188 | €118,751,679 | 1,000,000,000 OZO |
04:00 | €0.1194 | €119,358,345 | 1,000,000,000 OZO |
03:00 | €0.1188 | €118,842,688 | 1,000,000,000 OZO |
02:00 | €0.1202 | €120,229,559 | 1,000,000,000 OZO |
01:00 | €0.1208 | €120,766,620 | 1,000,000,000 OZO |
00:00 | €0.1214 | €121,418,994 | 1,000,000,000 OZO |
23:00 | €0.1225 | €122,512,567 | 1,000,000,000 OZO |
22:00 | €0.1217 | €121,708,221 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the marketcap of Ozone Chain (OZO) was
€123,221,929 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€117,466,149 and the maximum value was
€124,676,864What is the price of Ozone Chain (OZO) today in EUR?