What was the price of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the price of Ozone Chain (OZO) was
€0.1959 and yesterday's average price was €0.2019, with a minimum price of
€0.1956 and a maximum of
€0.2212 (11.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.1959 | €195,947,865 | 1,000,000,000 OZO |
11:00 | €0.1970 | €196,981,712 | 1,000,000,000 OZO |
10:00 | €0.1975 | €197,499,241 | 1,000,000,000 OZO |
09:00 | €0.1960 | €195,957,421 | 1,000,000,000 OZO |
08:00 | €0.1987 | €198,683,714 | 1,000,000,000 OZO |
07:00 | €0.2004 | €200,380,068 | 1,000,000,000 OZO |
06:00 | €0.2212 | €221,225,694 | 1,000,000,000 OZO |
05:00 | €0.2174 | €217,421,288 | 1,000,000,000 OZO |
04:00 | €0.2120 | €211,991,566 | 1,000,000,000 OZO |
03:00 | €0.2019 | €201,875,360 | 1,000,000,000 OZO |
02:00 | €0.1997 | €199,674,328 | 1,000,000,000 OZO |
01:00 | €0.1997 | €199,652,815 | 1,000,000,000 OZO |
00:00 | €0.1970 | €196,996,550 | 1,000,000,000 OZO |
23:00 | €0.1963 | €196,319,447 | 1,000,000,000 OZO |
22:00 | €0.1992 | €199,232,090 | 1,000,000,000 OZO |
21:00 | €0.1959 | €195,866,712 | 1,000,000,000 OZO |
20:00 | €0.1966 | €196,642,223 | 1,000,000,000 OZO |
19:00 | €0.1956 | €195,602,162 | 1,000,000,000 OZO |
18:00 | €0.1983 | €198,276,441 | 1,000,000,000 OZO |
17:00 | €0.2125 | €212,501,528 | 1,000,000,000 OZO |
16:00 | €0.2146 | €214,572,184 | 1,000,000,000 OZO |
15:00 | €0.1976 | €197,636,382 | 1,000,000,000 OZO |
14:00 | €0.2015 | €201,534,077 | 1,000,000,000 OZO |
13:00 | €0.2033 | €203,345,138 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the marketcap of Ozone Chain (OZO) was
€195,947,865 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€195,602,162 and the maximum value was
€221,225,694What is the price of Ozone Chain (OZO) today in EUR?