What was the price of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the price of Ozone Chain (OZO) was
€0.1312 and yesterday's average price was €0.1322, with a minimum price of
€0.1312 and a maximum of
€0.1328 (1.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.1312 | €131,162,303 | 1,000,000,000 OZO |
11:00 | €0.1318 | €131,762,434 | 1,000,000,000 OZO |
10:00 | €0.1325 | €132,487,699 | 1,000,000,000 OZO |
09:00 | €0.1320 | €131,992,823 | 1,000,000,000 OZO |
08:00 | €0.1321 | €132,116,955 | 1,000,000,000 OZO |
07:00 | €0.1317 | €131,704,472 | 1,000,000,000 OZO |
06:00 | €0.1325 | €132,523,337 | 1,000,000,000 OZO |
05:00 | €0.1326 | €132,621,388 | 1,000,000,000 OZO |
04:00 | €0.1322 | €132,195,445 | 1,000,000,000 OZO |
03:00 | €0.1320 | €131,999,149 | 1,000,000,000 OZO |
02:00 | €0.1323 | €132,308,611 | 1,000,000,000 OZO |
01:00 | €0.1314 | €131,448,633 | 1,000,000,000 OZO |
00:00 | €0.1323 | €132,298,992 | 1,000,000,000 OZO |
23:00 | €0.1323 | €132,291,314 | 1,000,000,000 OZO |
22:00 | €0.1323 | €132,349,606 | 1,000,000,000 OZO |
21:00 | €0.1320 | €131,975,766 | 1,000,000,000 OZO |
20:00 | €0.1317 | €131,714,718 | 1,000,000,000 OZO |
19:00 | €0.1318 | €131,845,642 | 1,000,000,000 OZO |
18:00 | €0.1318 | €131,795,258 | 1,000,000,000 OZO |
17:00 | €0.1327 | €132,670,201 | 1,000,000,000 OZO |
16:00 | €0.1328 | €132,757,194 | 1,000,000,000 OZO |
15:00 | €0.1324 | €132,380,495 | 1,000,000,000 OZO |
14:00 | €0.1328 | €132,797,435 | 1,000,000,000 OZO |
13:00 | €0.1326 | €132,593,590 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in EUR (Euro)?
Yesterday the marketcap of Ozone Chain (OZO) was
€131,162,303 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€131,162,303 and the maximum value was
€132,797,435What is the price of Ozone Chain (OZO) today in EUR?