What was the price of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ozone Chain (OZO) was
BHD 0.08995 and yesterday's average price was BHD 0.08952, with a minimum price of
BHD 0.08875 and a maximum of
BHD 0.09045 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.08995 | BHD 89,946,552 | 999,997,355 OZO |
01:00 | BHD 0.09003 | BHD 90,026,284 | 999,997,355 OZO |
00:00 | BHD 0.08963 | BHD 89,630,410 | 999,997,355 OZO |
23:00 | BHD 0.08992 | BHD 89,922,985 | 999,997,355 OZO |
22:00 | BHD 0.09017 | BHD 90,168,112 | 999,997,355 OZO |
21:00 | BHD 0.08959 | BHD 89,591,148 | 999,997,355 OZO |
20:00 | BHD 0.09045 | BHD 90,448,199 | 999,997,355 OZO |
19:00 | BHD 0.08963 | BHD 89,626,920 | 999,997,355 OZO |
18:00 | BHD 0.08890 | BHD 88,901,254 | 999,997,355 OZO |
17:00 | BHD 0.08904 | BHD 89,039,453 | 999,997,355 OZO |
16:00 | BHD 0.08977 | BHD 89,772,737 | 999,997,355 OZO |
15:00 | BHD 0.08904 | BHD 89,042,072 | 999,997,355 OZO |
14:00 | BHD 0.08997 | BHD 89,969,135 | 999,997,355 OZO |
13:00 | BHD 0.08980 | BHD 89,801,444 | 999,997,355 OZO |
12:00 | BHD 0.08964 | BHD 89,638,760 | 999,997,355 OZO |
11:00 | BHD 0.08933 | BHD 89,326,575 | 999,997,355 OZO |
10:00 | BHD 0.08875 | BHD 88,753,243 | 999,997,355 OZO |
09:00 | BHD 0.08877 | BHD 88,768,189 | 999,997,355 OZO |
08:00 | BHD 0.08932 | BHD 89,319,532 | 999,997,355 OZO |
07:00 | BHD 0.08904 | BHD 89,042,653 | 999,997,355 OZO |
06:00 | BHD 0.08930 | BHD 89,301,128 | 999,997,355 OZO |
05:00 | BHD 0.08883 | BHD 88,826,585 | 999,997,355 OZO |
04:00 | BHD 0.08956 | BHD 89,561,874 | 999,997,355 OZO |
03:00 | BHD 0.08997 | BHD 89,970,352 | 999,997,355 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ozone Chain (OZO) was
BHD 89,946,552 with a supply of 999,997,355. Yesterday's lowest marketcap value was
BHD 88,753,243 and the maximum value was
BHD 90,448,199What is the price of Ozone Chain (OZO) today in BHD?