Fear and greed index: 62/100 (Greed)

Yesterday's Ozone Chain (OZO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ozone Chain (OZO) was BHD 0.04977 and yesterday's average price was BHD 0.04971, with a minimum price of BHD 0.04899 and a maximum of BHD 0.05020 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.04977	BHD 49,767,194	1,000,000,000 OZO
23:00	BHD 0.05004	BHD 50,043,096	1,000,000,000 OZO
22:00	BHD 0.04976	BHD 49,758,441	1,000,000,000 OZO
21:00	BHD 0.04983	BHD 49,826,083	1,000,000,000 OZO
20:00	BHD 0.04983	BHD 49,827,621	1,000,000,000 OZO
19:00	BHD 0.04977	BHD 49,766,285	1,000,000,000 OZO
18:00	BHD 0.05005	BHD 50,054,687	1,000,000,000 OZO
17:00	BHD 0.05020	BHD 50,197,035	1,000,000,000 OZO
16:00	BHD 0.04993	BHD 49,930,429	1,000,000,000 OZO
15:00	BHD 0.05000	BHD 50,004,779	1,000,000,000 OZO
14:00	BHD 0.04998	BHD 49,983,491	1,000,000,000 OZO
13:00	BHD 0.04999	BHD 49,990,570	1,000,000,000 OZO
12:00	BHD 0.04973	BHD 49,733,987	1,000,000,000 OZO
11:00	BHD 0.04966	BHD 49,657,913	1,000,000,000 OZO
10:00	BHD 0.04970	BHD 49,700,997	1,000,000,000 OZO
09:00	BHD 0.04954	BHD 49,540,111	1,000,000,000 OZO
08:00	BHD 0.04979	BHD 49,786,097	1,000,000,000 OZO
07:00	BHD 0.04960	BHD 49,597,273	1,000,000,000 OZO
06:00	BHD 0.04956	BHD 49,563,952	1,000,000,000 OZO
05:00	BHD 0.04955	BHD 49,545,889	1,000,000,000 OZO
04:00	BHD 0.04943	BHD 49,434,736	1,000,000,000 OZO
03:00	BHD 0.04911	BHD 49,107,796	1,000,000,000 OZO
02:00	BHD 0.04899	BHD 48,989,693	1,000,000,000 OZO
01:00	BHD 0.04919	BHD 49,185,502	1,000,000,000 OZO

What was the marketcap of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ozone Chain (OZO) was BHD 49,767,194 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 48,989,693 and the maximum value was BHD 50,197,035

What is the price of Ozone Chain (OZO) today in BHD?