Fear and greed index: 74/100 (Greed)

Yesterday's Ozone Chain (OZO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ozone Chain (OZO) was BHD 0.05275 and yesterday's average price was BHD 0.05076, with a minimum price of BHD 0.04980 and a maximum of BHD 0.05280 (5.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.05275	BHD 52,747,575	1,000,000,000 OZO
16:00	BHD 0.05280	BHD 52,795,457	1,000,000,000 OZO
15:00	BHD 0.05167	BHD 51,674,705	1,000,000,000 OZO
14:00	BHD 0.05122	BHD 51,218,172	1,000,000,000 OZO
13:00	BHD 0.05090	BHD 50,902,414	1,000,000,000 OZO
12:00	BHD 0.05094	BHD 50,937,357	1,000,000,000 OZO
11:00	BHD 0.05109	BHD 51,088,599	1,000,000,000 OZO
10:00	BHD 0.05121	BHD 51,209,934	1,000,000,000 OZO
09:00	BHD 0.05124	BHD 51,237,872	1,000,000,000 OZO
08:00	BHD 0.05104	BHD 51,039,035	1,000,000,000 OZO
07:00	BHD 0.05067	BHD 50,669,560	1,000,000,000 OZO
06:00	BHD 0.05072	BHD 50,715,737	1,000,000,000 OZO
05:00	BHD 0.05023	BHD 50,229,301	1,000,000,000 OZO
04:00	BHD 0.04993	BHD 49,931,153	1,000,000,000 OZO
03:00	BHD 0.05022	BHD 50,215,096	1,000,000,000 OZO
02:00	BHD 0.05009	BHD 50,093,960	1,000,000,000 OZO
01:00	BHD 0.05023	BHD 50,232,355	1,000,000,000 OZO
00:00	BHD 0.04986	BHD 49,862,282	1,000,000,000 OZO
23:00	BHD 0.04980	BHD 49,804,324	1,000,000,000 OZO
22:00	BHD 0.05038	BHD 50,380,248	1,000,000,000 OZO
21:00	BHD 0.05029	BHD 50,291,140	1,000,000,000 OZO
20:00	BHD 0.05016	BHD 50,162,928	1,000,000,000 OZO
19:00	BHD 0.05021	BHD 50,207,196	1,000,000,000 OZO
18:00	BHD 0.05061	BHD 50,611,390	1,000,000,000 OZO

What was the marketcap of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ozone Chain (OZO) was BHD 52,747,575 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 49,804,324 and the maximum value was BHD 52,795,457

What is the price of Ozone Chain (OZO) today in BHD?