Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ozone Chain (OZO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ozone Chain (OZO) was BHD 0.07655 and yesterday's average price was BHD 0.07832, with a minimum price of BHD 0.07581 and a maximum of BHD 0.08574 (11.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.07655	BHD 76,545,678	1,000,000,000 OZO
09:00	BHD 0.07595	BHD 75,948,108	1,000,000,000 OZO
08:00	BHD 0.07700	BHD 77,004,750	1,000,000,000 OZO
07:00	BHD 0.07766	BHD 77,662,213	1,000,000,000 OZO
06:00	BHD 0.08574	BHD 85,741,447	1,000,000,000 OZO
05:00	BHD 0.08427	BHD 84,266,956	1,000,000,000 OZO
04:00	BHD 0.08216	BHD 82,162,534	1,000,000,000 OZO
03:00	BHD 0.07824	BHD 78,241,750	1,000,000,000 OZO
02:00	BHD 0.07739	BHD 77,388,686	1,000,000,000 OZO
01:00	BHD 0.07738	BHD 77,380,348	1,000,000,000 OZO
00:00	BHD 0.07635	BHD 76,350,848	1,000,000,000 OZO
23:00	BHD 0.07609	BHD 76,088,420	1,000,000,000 OZO
22:00	BHD 0.07722	BHD 77,217,286	1,000,000,000 OZO
21:00	BHD 0.07591	BHD 75,912,951	1,000,000,000 OZO
20:00	BHD 0.07621	BHD 76,213,520	1,000,000,000 OZO
19:00	BHD 0.07581	BHD 75,810,419	1,000,000,000 OZO
18:00	BHD 0.07685	BHD 76,846,901	1,000,000,000 OZO
17:00	BHD 0.08236	BHD 82,360,182	1,000,000,000 OZO
16:00	BHD 0.08316	BHD 83,162,716	1,000,000,000 OZO
15:00	BHD 0.07660	BHD 76,598,830	1,000,000,000 OZO
14:00	BHD 0.07811	BHD 78,109,478	1,000,000,000 OZO
13:00	BHD 0.07881	BHD 78,811,399	1,000,000,000 OZO
12:00	BHD 0.07715	BHD 77,145,105	1,000,000,000 OZO
11:00	BHD 0.07662	BHD 76,615,573	1,000,000,000 OZO

What was the marketcap of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ozone Chain (OZO) was BHD 76,545,678 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 75,810,419 and the maximum value was BHD 85,741,447

What is the price of Ozone Chain (OZO) today in BHD?