Fear and greed index: 63/100 (Greed)

Yesterday's Ozone Chain (OZO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ozone Chain (OZO) was BHD 0.05600 and yesterday's average price was BHD 0.05643, with a minimum price of BHD 0.05600 and a maximum of BHD 0.05670 (1.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.05600	BHD 56,000,413	1,000,000,000 OZO
11:00	BHD 0.05626	BHD 56,256,642	1,000,000,000 OZO
10:00	BHD 0.05657	BHD 56,566,298	1,000,000,000 OZO
09:00	BHD 0.05636	BHD 56,355,008	1,000,000,000 OZO
08:00	BHD 0.05641	BHD 56,408,007	1,000,000,000 OZO
07:00	BHD 0.05623	BHD 56,231,895	1,000,000,000 OZO
06:00	BHD 0.05658	BHD 56,581,514	1,000,000,000 OZO
05:00	BHD 0.05662	BHD 56,623,377	1,000,000,000 OZO
04:00	BHD 0.05644	BHD 56,441,519	1,000,000,000 OZO
03:00	BHD 0.05636	BHD 56,357,709	1,000,000,000 OZO
02:00	BHD 0.05649	BHD 56,489,836	1,000,000,000 OZO
01:00	BHD 0.05612	BHD 56,122,663	1,000,000,000 OZO
00:00	BHD 0.05649	BHD 56,485,729	1,000,000,000 OZO
23:00	BHD 0.05648	BHD 56,482,450	1,000,000,000 OZO
22:00	BHD 0.05651	BHD 56,507,338	1,000,000,000 OZO
21:00	BHD 0.05635	BHD 56,347,725	1,000,000,000 OZO
20:00	BHD 0.05624	BHD 56,236,270	1,000,000,000 OZO
19:00	BHD 0.05629	BHD 56,292,168	1,000,000,000 OZO
18:00	BHD 0.05627	BHD 56,270,657	1,000,000,000 OZO
17:00	BHD 0.05664	BHD 56,644,218	1,000,000,000 OZO
16:00	BHD 0.05668	BHD 56,681,360	1,000,000,000 OZO
15:00	BHD 0.05652	BHD 56,520,527	1,000,000,000 OZO
14:00	BHD 0.05670	BHD 56,698,541	1,000,000,000 OZO
13:00	BHD 0.05661	BHD 56,611,508	1,000,000,000 OZO

What was the marketcap of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ozone Chain (OZO) was BHD 56,000,413 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 56,000,413 and the maximum value was BHD 56,698,541

What is the price of Ozone Chain (OZO) today in BHD?