Fear and greed index: 68/100 (Greed)

Yesterday's Ozone Chain (OZO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ozone Chain (OZO) was BHD 0.04804 and yesterday's average price was BHD 0.04776, with a minimum price of BHD 0.04702 and a maximum of BHD 0.04822 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.04804	BHD 48,042,961	1,000,000,000 OZO
09:00	BHD 0.04803	BHD 48,033,350	1,000,000,000 OZO
08:00	BHD 0.04799	BHD 47,993,935	1,000,000,000 OZO
07:00	BHD 0.04822	BHD 48,218,785	1,000,000,000 OZO
06:00	BHD 0.04811	BHD 48,105,340	1,000,000,000 OZO
05:00	BHD 0.04815	BHD 48,154,304	1,000,000,000 OZO
04:00	BHD 0.04798	BHD 47,975,061	1,000,000,000 OZO
03:00	BHD 0.04803	BHD 48,033,115	1,000,000,000 OZO
02:00	BHD 0.04798	BHD 47,979,718	1,000,000,000 OZO
01:00	BHD 0.04800	BHD 48,000,056	1,000,000,000 OZO
00:00	BHD 0.04783	BHD 47,832,223	1,000,000,000 OZO
23:00	BHD 0.04798	BHD 47,980,331	1,000,000,000 OZO
22:00	BHD 0.04797	BHD 47,971,019	1,000,000,000 OZO
21:00	BHD 0.04765	BHD 47,645,181	1,000,000,000 OZO
20:00	BHD 0.04726	BHD 47,257,386	1,000,000,000 OZO
19:00	BHD 0.04702	BHD 47,024,530	1,000,000,000 OZO
18:00	BHD 0.04714	BHD 47,135,235	1,000,000,000 OZO
17:00	BHD 0.04789	BHD 47,886,408	1,000,000,000 OZO
16:00	BHD 0.04759	BHD 47,586,344	1,000,000,000 OZO
15:00	BHD 0.04722	BHD 47,217,658	1,000,000,000 OZO
14:00	BHD 0.04733	BHD 47,329,954	1,000,000,000 OZO
13:00	BHD 0.04755	BHD 47,548,740	1,000,000,000 OZO
12:00	BHD 0.04758	BHD 47,578,896	1,000,000,000 OZO
11:00	BHD 0.04777	BHD 47,769,868	1,000,000,000 OZO

What was the marketcap of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ozone Chain (OZO) was BHD 48,042,961 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 47,024,530 and the maximum value was BHD 48,218,785

What is the price of Ozone Chain (OZO) today in BHD?