Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ozone Chain (OZO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ozone Chain (OZO) was BHD 0.05122 and yesterday's average price was BHD 0.05011, with a minimum price of BHD 0.04883 and a maximum of BHD 0.05182 (5.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BHD 0.05122BHD 51,218,9341,000,000,000 OZO
  20:00BHD 0.05182BHD 51,823,6981,000,000,000 OZO
  19:00BHD 0.05164BHD 51,635,8151,000,000,000 OZO
  18:00BHD 0.05094BHD 50,935,7701,000,000,000 OZO
  17:00BHD 0.05163BHD 51,633,3181,000,000,000 OZO
  16:00BHD 0.05128BHD 51,282,9061,000,000,000 OZO
  15:00BHD 0.04992BHD 49,916,5891,000,000,000 OZO
  14:00BHD 0.04987BHD 49,874,1911,000,000,000 OZO
  13:00BHD 0.04950BHD 49,497,4251,000,000,000 OZO
  12:00BHD 0.04950BHD 49,497,3821,000,000,000 OZO
  11:00BHD 0.04927BHD 49,273,9901,000,000,000 OZO
  10:00BHD 0.04958BHD 49,580,2031,000,000,000 OZO
  09:00BHD 0.04913BHD 49,126,2011,000,000,000 OZO
  08:00BHD 0.04883BHD 48,826,4621,000,000,000 OZO
  07:00BHD 0.04886BHD 48,864,5301,000,000,000 OZO
  06:00BHD 0.04917BHD 49,166,4251,000,000,000 OZO
  05:00BHD 0.04936BHD 49,360,8111,000,000,000 OZO
  04:00BHD 0.04961BHD 49,612,9801,000,000,000 OZO
  03:00BHD 0.04940BHD 49,398,6401,000,000,000 OZO
  02:00BHD 0.04998BHD 49,975,1131,000,000,000 OZO
  01:00BHD 0.05020BHD 50,198,3501,000,000,000 OZO
  00:00BHD 0.05047BHD 50,469,5181,000,000,000 OZO
  23:00BHD 0.05092BHD 50,924,0771,000,000,000 OZO
  22:00BHD 0.05059BHD 50,589,7391,000,000,000 OZO

What was the marketcap of Ozone Chain (OZO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ozone Chain (OZO) was BHD 51,218,934 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 48,826,462 and the maximum value was BHD 51,823,698

What is the price of Ozone Chain (OZO) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact