What was the price of Ozone Chain (OZO) yesterday in GBP (British Pound)?
Yesterday the price of Ozone Chain (OZO) was
£0.09310 and yesterday's average price was £0.09248, with a minimum price of
£0.09085 and a maximum of
£0.09329 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.09310 | £93,101,363 | 1,000,000,000 OZO |
13:00 | £0.09284 | £92,839,626 | 1,000,000,000 OZO |
12:00 | £0.09329 | £93,292,903 | 1,000,000,000 OZO |
11:00 | £0.09314 | £93,140,119 | 1,000,000,000 OZO |
10:00 | £0.09282 | £92,817,601 | 1,000,000,000 OZO |
09:00 | £0.09280 | £92,799,031 | 1,000,000,000 OZO |
08:00 | £0.09272 | £92,722,883 | 1,000,000,000 OZO |
07:00 | £0.09316 | £93,157,286 | 1,000,000,000 OZO |
06:00 | £0.09294 | £92,938,115 | 1,000,000,000 OZO |
05:00 | £0.09303 | £93,032,711 | 1,000,000,000 OZO |
04:00 | £0.09269 | £92,686,420 | 1,000,000,000 OZO |
03:00 | £0.09280 | £92,798,578 | 1,000,000,000 OZO |
02:00 | £0.09270 | £92,695,416 | 1,000,000,000 OZO |
01:00 | £0.09273 | £92,734,709 | 1,000,000,000 OZO |
00:00 | £0.09241 | £92,410,460 | 1,000,000,000 OZO |
23:00 | £0.09270 | £92,696,601 | 1,000,000,000 OZO |
22:00 | £0.09268 | £92,678,610 | 1,000,000,000 OZO |
21:00 | £0.09205 | £92,049,101 | 1,000,000,000 OZO |
20:00 | £0.09130 | £91,299,891 | 1,000,000,000 OZO |
19:00 | £0.09085 | £90,850,021 | 1,000,000,000 OZO |
18:00 | £0.09106 | £91,063,899 | 1,000,000,000 OZO |
17:00 | £0.09252 | £92,515,143 | 1,000,000,000 OZO |
16:00 | £0.09194 | £91,935,430 | 1,000,000,000 OZO |
15:00 | £0.09122 | £91,223,138 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ozone Chain (OZO) was
£93,101,363 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£90,850,021 and the maximum value was
£93,292,903What is the price of Ozone Chain (OZO) today in GBP?