What was the price of Ozone Chain (OZO) yesterday in GBP (British Pound)?
Yesterday the price of Ozone Chain (OZO) was
£0.1120 and yesterday's average price was £0.1128, with a minimum price of
£0.1120 and a maximum of
£0.1133 (1.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.1120 | £111,952,696 | 1,000,000,000 OZO |
11:00 | £0.1125 | £112,464,934 | 1,000,000,000 OZO |
10:00 | £0.1131 | £113,083,979 | 1,000,000,000 OZO |
09:00 | £0.1127 | £112,661,581 | 1,000,000,000 OZO |
08:00 | £0.1128 | £112,767,533 | 1,000,000,000 OZO |
07:00 | £0.1124 | £112,415,461 | 1,000,000,000 OZO |
06:00 | £0.1131 | £113,114,398 | 1,000,000,000 OZO |
05:00 | £0.1132 | £113,198,089 | 1,000,000,000 OZO |
04:00 | £0.1128 | £112,834,528 | 1,000,000,000 OZO |
03:00 | £0.1127 | £112,666,981 | 1,000,000,000 OZO |
02:00 | £0.1129 | £112,931,120 | 1,000,000,000 OZO |
01:00 | £0.1122 | £112,197,091 | 1,000,000,000 OZO |
00:00 | £0.1129 | £112,922,910 | 1,000,000,000 OZO |
23:00 | £0.1129 | £112,916,356 | 1,000,000,000 OZO |
22:00 | £0.1130 | £112,966,111 | 1,000,000,000 OZO |
21:00 | £0.1126 | £112,647,022 | 1,000,000,000 OZO |
20:00 | £0.1124 | £112,424,206 | 1,000,000,000 OZO |
19:00 | £0.1125 | £112,535,956 | 1,000,000,000 OZO |
18:00 | £0.1125 | £112,492,951 | 1,000,000,000 OZO |
17:00 | £0.1132 | £113,239,753 | 1,000,000,000 OZO |
16:00 | £0.1133 | £113,314,005 | 1,000,000,000 OZO |
15:00 | £0.1130 | £112,992,476 | 1,000,000,000 OZO |
14:00 | £0.1133 | £113,348,353 | 1,000,000,000 OZO |
13:00 | £0.1132 | £113,174,361 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ozone Chain (OZO) was
£111,952,696 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£111,952,696 and the maximum value was
£113,348,353What is the price of Ozone Chain (OZO) today in GBP?