What was the price of Ozone Chain (OZO) yesterday in GBP (British Pound)?
Yesterday the price of Ozone Chain (OZO) was
£0.1793 and yesterday's average price was £0.1784, with a minimum price of
£0.1769 and a maximum of
£0.1803 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.1793 | £179,252,811 | 999,997,355 OZO |
01:00 | £0.1794 | £179,411,707 | 999,997,355 OZO |
00:00 | £0.1786 | £178,622,778 | 999,997,355 OZO |
23:00 | £0.1792 | £179,205,844 | 999,997,355 OZO |
22:00 | £0.1797 | £179,694,353 | 999,997,355 OZO |
21:00 | £0.1785 | £178,544,532 | 999,997,355 OZO |
20:00 | £0.1803 | £180,252,533 | 999,997,355 OZO |
19:00 | £0.1786 | £178,615,821 | 999,997,355 OZO |
18:00 | £0.1772 | £177,169,655 | 999,997,355 OZO |
17:00 | £0.1774 | £177,445,070 | 999,997,355 OZO |
16:00 | £0.1789 | £178,906,418 | 999,997,355 OZO |
15:00 | £0.1775 | £177,450,290 | 999,997,355 OZO |
14:00 | £0.1793 | £179,297,815 | 999,997,355 OZO |
13:00 | £0.1790 | £178,963,628 | 999,997,355 OZO |
12:00 | £0.1786 | £178,639,417 | 999,997,355 OZO |
11:00 | £0.1780 | £178,017,269 | 999,997,355 OZO |
10:00 | £0.1769 | £176,874,687 | 999,997,355 OZO |
09:00 | £0.1769 | £176,904,473 | 999,997,355 OZO |
08:00 | £0.1780 | £178,003,235 | 999,997,355 OZO |
07:00 | £0.1775 | £177,451,447 | 999,997,355 OZO |
06:00 | £0.1780 | £177,966,557 | 999,997,355 OZO |
05:00 | £0.1770 | £177,020,849 | 999,997,355 OZO |
04:00 | £0.1785 | £178,486,193 | 999,997,355 OZO |
03:00 | £0.1793 | £179,300,241 | 999,997,355 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ozone Chain (OZO) was
£179,252,811 with a supply of 999,997,355. Yesterday's lowest marketcap value was
£176,874,687 and the maximum value was
£180,252,533What is the price of Ozone Chain (OZO) today in GBP?