Fear and greed index: 62/100 (Greed)

Yesterday's Ozone Chain (OZO) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ozone Chain (OZO) yesterday in GBP (British Pound)?

Yesterday the price of Ozone Chain (OZO) was £0.09753 and yesterday's average price was £0.09765, with a minimum price of £0.09694 and a maximum of £0.09844 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.09753	£97,525,717	1,000,000,000 OZO
02:00	£0.09746	£97,456,325	1,000,000,000 OZO
01:00	£0.09796	£97,957,097	1,000,000,000 OZO
00:00	£0.09759	£97,593,839	1,000,000,000 OZO
23:00	£0.09813	£98,134,884	1,000,000,000 OZO
22:00	£0.09758	£97,576,672	1,000,000,000 OZO
21:00	£0.09771	£97,709,320	1,000,000,000 OZO
20:00	£0.09771	£97,712,336	1,000,000,000 OZO
19:00	£0.09759	£97,592,055	1,000,000,000 OZO
18:00	£0.09816	£98,157,614	1,000,000,000 OZO
17:00	£0.09844	£98,436,759	1,000,000,000 OZO
16:00	£0.09791	£97,913,943	1,000,000,000 OZO
15:00	£0.09806	£98,059,744	1,000,000,000 OZO
14:00	£0.09802	£98,017,998	1,000,000,000 OZO
13:00	£0.09803	£98,031,879	1,000,000,000 OZO
12:00	£0.09753	£97,528,719	1,000,000,000 OZO
11:00	£0.09738	£97,379,536	1,000,000,000 OZO
10:00	£0.09746	£97,464,024	1,000,000,000 OZO
09:00	£0.09715	£97,148,527	1,000,000,000 OZO
08:00	£0.09763	£97,630,906	1,000,000,000 OZO
07:00	£0.09726	£97,260,621	1,000,000,000 OZO
06:00	£0.09720	£97,195,279	1,000,000,000 OZO
05:00	£0.09716	£97,159,856	1,000,000,000 OZO
04:00	£0.09694	£96,941,886	1,000,000,000 OZO

What was the marketcap of Ozone Chain (OZO) yesterday in GBP (British Pound)?

Yesterday the marketcap of Ozone Chain (OZO) was £97,525,717 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £96,941,886 and the maximum value was £98,436,759

What is the price of Ozone Chain (OZO) today in GBP?