What was the price of Ozone Chain (OZO) yesterday in GBP (British Pound)?
Yesterday the price of Ozone Chain (OZO) was
£0.1037 and yesterday's average price was £0.1015, with a minimum price of
£0.09887 and a maximum of
£0.1049 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | £0.1037 | £103,716,625 | 1,000,000,000 OZO |
20:00 | £0.1049 | £104,941,253 | 1,000,000,000 OZO |
19:00 | £0.1046 | £104,560,796 | 1,000,000,000 OZO |
18:00 | £0.1031 | £103,143,228 | 1,000,000,000 OZO |
17:00 | £0.1046 | £104,555,739 | 1,000,000,000 OZO |
16:00 | £0.1038 | £103,846,167 | 1,000,000,000 OZO |
15:00 | £0.1011 | £101,079,421 | 1,000,000,000 OZO |
14:00 | £0.1010 | £100,993,566 | 1,000,000,000 OZO |
13:00 | £0.1002 | £100,230,627 | 1,000,000,000 OZO |
12:00 | £0.1002 | £100,230,540 | 1,000,000,000 OZO |
11:00 | £0.09978 | £99,778,179 | 1,000,000,000 OZO |
10:00 | £0.1004 | £100,398,250 | 1,000,000,000 OZO |
09:00 | £0.09948 | £99,478,913 | 1,000,000,000 OZO |
08:00 | £0.09887 | £98,871,951 | 1,000,000,000 OZO |
07:00 | £0.09895 | £98,949,037 | 1,000,000,000 OZO |
06:00 | £0.09956 | £99,560,364 | 1,000,000,000 OZO |
05:00 | £0.09995 | £99,953,990 | 1,000,000,000 OZO |
04:00 | £0.1005 | £100,464,624 | 1,000,000,000 OZO |
03:00 | £0.1000 | £100,030,592 | 1,000,000,000 OZO |
02:00 | £0.1012 | £101,197,930 | 1,000,000,000 OZO |
01:00 | £0.1016 | £101,649,977 | 1,000,000,000 OZO |
00:00 | £0.1022 | £102,199,085 | 1,000,000,000 OZO |
23:00 | £0.1031 | £103,119,551 | 1,000,000,000 OZO |
22:00 | £0.1024 | £102,442,528 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ozone Chain (OZO) was
£103,716,625 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£98,871,951 and the maximum value was
£104,941,253What is the price of Ozone Chain (OZO) today in GBP?