What was the price of Ozone Chain (OZO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ozone Chain (OZO) was
ISK 16.67 and yesterday's average price was ISK 16.69, with a minimum price of
ISK 16.57 and a maximum of
ISK 16.83 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 16.67 | ISK 16,670,487,643 | 1,000,000,000 OZO |
02:00 | ISK 16.66 | ISK 16,658,626,302 | 1,000,000,000 OZO |
01:00 | ISK 16.74 | ISK 16,744,225,296 | 1,000,000,000 OZO |
00:00 | ISK 16.68 | ISK 16,682,132,007 | 1,000,000,000 OZO |
23:00 | ISK 16.77 | ISK 16,774,615,260 | 1,000,000,000 OZO |
22:00 | ISK 16.68 | ISK 16,679,197,695 | 1,000,000,000 OZO |
21:00 | ISK 16.70 | ISK 16,701,871,759 | 1,000,000,000 OZO |
20:00 | ISK 16.70 | ISK 16,702,387,349 | 1,000,000,000 OZO |
19:00 | ISK 16.68 | ISK 16,681,827,202 | 1,000,000,000 OZO |
18:00 | ISK 16.78 | ISK 16,778,500,632 | 1,000,000,000 OZO |
17:00 | ISK 16.83 | ISK 16,826,216,048 | 1,000,000,000 OZO |
16:00 | ISK 16.74 | ISK 16,736,848,827 | 1,000,000,000 OZO |
15:00 | ISK 16.76 | ISK 16,761,771,265 | 1,000,000,000 OZO |
14:00 | ISK 16.75 | ISK 16,754,635,404 | 1,000,000,000 OZO |
13:00 | ISK 16.76 | ISK 16,757,008,127 | 1,000,000,000 OZO |
12:00 | ISK 16.67 | ISK 16,671,000,832 | 1,000,000,000 OZO |
11:00 | ISK 16.65 | ISK 16,645,500,377 | 1,000,000,000 OZO |
10:00 | ISK 16.66 | ISK 16,659,942,319 | 1,000,000,000 OZO |
09:00 | ISK 16.61 | ISK 16,606,013,037 | 1,000,000,000 OZO |
08:00 | ISK 16.69 | ISK 16,688,468,072 | 1,000,000,000 OZO |
07:00 | ISK 16.63 | ISK 16,625,173,762 | 1,000,000,000 OZO |
06:00 | ISK 16.61 | ISK 16,614,004,550 | 1,000,000,000 OZO |
05:00 | ISK 16.61 | ISK 16,607,949,531 | 1,000,000,000 OZO |
04:00 | ISK 16.57 | ISK 16,570,690,980 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ozone Chain (OZO) was
ISK 16,670,487,643 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 16,570,690,980 and the maximum value was
ISK 16,826,216,048What is the price of Ozone Chain (OZO) today in ISK?