What was the price of Ozone Chain (OZO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ozone Chain (OZO) was
ISK 32.51 and yesterday's average price was ISK 32.35, with a minimum price of
ISK 32.08 and a maximum of
ISK 32.69 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 32.51 | ISK 32,507,481,045 | 999,997,355 OZO |
01:00 | ISK 32.54 | ISK 32,536,296,920 | 999,997,355 OZO |
00:00 | ISK 32.39 | ISK 32,393,224,584 | 999,997,355 OZO |
23:00 | ISK 32.50 | ISK 32,498,963,521 | 999,997,355 OZO |
22:00 | ISK 32.59 | ISK 32,587,554,624 | 999,997,355 OZO |
21:00 | ISK 32.38 | ISK 32,379,034,659 | 999,997,355 OZO |
20:00 | ISK 32.69 | ISK 32,688,780,622 | 999,997,355 OZO |
19:00 | ISK 32.39 | ISK 32,391,962,961 | 999,997,355 OZO |
18:00 | ISK 32.13 | ISK 32,129,700,866 | 999,997,355 OZO |
17:00 | ISK 32.18 | ISK 32,179,647,365 | 999,997,355 OZO |
16:00 | ISK 32.44 | ISK 32,444,662,637 | 999,997,355 OZO |
15:00 | ISK 32.18 | ISK 32,180,594,059 | 999,997,355 OZO |
14:00 | ISK 32.52 | ISK 32,515,642,503 | 999,997,355 OZO |
13:00 | ISK 32.46 | ISK 32,455,037,725 | 999,997,355 OZO |
12:00 | ISK 32.40 | ISK 32,396,242,155 | 999,997,355 OZO |
11:00 | ISK 32.28 | ISK 32,283,415,679 | 999,997,355 OZO |
10:00 | ISK 32.08 | ISK 32,076,208,418 | 999,997,355 OZO |
09:00 | ISK 32.08 | ISK 32,081,610,160 | 999,997,355 OZO |
08:00 | ISK 32.28 | ISK 32,280,870,502 | 999,997,355 OZO |
07:00 | ISK 32.18 | ISK 32,180,803,830 | 999,997,355 OZO |
06:00 | ISK 32.27 | ISK 32,274,218,987 | 999,997,355 OZO |
05:00 | ISK 32.10 | ISK 32,102,714,903 | 999,997,355 OZO |
04:00 | ISK 32.37 | ISK 32,368,454,976 | 999,997,355 OZO |
03:00 | ISK 32.52 | ISK 32,516,082,477 | 999,997,355 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ozone Chain (OZO) was
ISK 32,507,481,045 with a supply of 999,997,355. Yesterday's lowest marketcap value was
ISK 32,076,208,418 and the maximum value was
ISK 32,688,780,622What is the price of Ozone Chain (OZO) today in ISK?