What was the price of Ozone Chain (OZO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ozone Chain (OZO) was
ISK 15.43 and yesterday's average price was ISK 15.34, with a minimum price of
ISK 15.10 and a maximum of
ISK 15.49 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 15.43 | ISK 15,426,694,940 | 1,000,000,000 OZO |
08:00 | ISK 15.41 | ISK 15,414,036,143 | 1,000,000,000 OZO |
07:00 | ISK 15.49 | ISK 15,486,250,411 | 1,000,000,000 OZO |
06:00 | ISK 15.45 | ISK 15,449,815,903 | 1,000,000,000 OZO |
05:00 | ISK 15.47 | ISK 15,465,541,259 | 1,000,000,000 OZO |
04:00 | ISK 15.41 | ISK 15,407,974,630 | 1,000,000,000 OZO |
03:00 | ISK 15.43 | ISK 15,426,619,579 | 1,000,000,000 OZO |
02:00 | ISK 15.41 | ISK 15,409,470,108 | 1,000,000,000 OZO |
01:00 | ISK 15.42 | ISK 15,416,002,086 | 1,000,000,000 OZO |
00:00 | ISK 15.36 | ISK 15,362,099,698 | 1,000,000,000 OZO |
23:00 | ISK 15.41 | ISK 15,409,667,235 | 1,000,000,000 OZO |
22:00 | ISK 15.41 | ISK 15,406,676,400 | 1,000,000,000 OZO |
21:00 | ISK 15.30 | ISK 15,302,028,206 | 1,000,000,000 OZO |
20:00 | ISK 15.18 | ISK 15,177,481,421 | 1,000,000,000 OZO |
19:00 | ISK 15.10 | ISK 15,102,696,017 | 1,000,000,000 OZO |
18:00 | ISK 15.14 | ISK 15,138,250,540 | 1,000,000,000 OZO |
17:00 | ISK 15.38 | ISK 15,379,502,030 | 1,000,000,000 OZO |
16:00 | ISK 15.28 | ISK 15,283,131,850 | 1,000,000,000 OZO |
15:00 | ISK 15.16 | ISK 15,164,722,061 | 1,000,000,000 OZO |
14:00 | ISK 15.20 | ISK 15,200,787,759 | 1,000,000,000 OZO |
13:00 | ISK 15.27 | ISK 15,271,054,501 | 1,000,000,000 OZO |
12:00 | ISK 15.28 | ISK 15,280,739,789 | 1,000,000,000 OZO |
11:00 | ISK 15.34 | ISK 15,342,073,404 | 1,000,000,000 OZO |
10:00 | ISK 15.34 | ISK 15,338,083,484 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ozone Chain (OZO) was
ISK 15,426,694,940 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 15,102,696,017 and the maximum value was
ISK 15,486,250,411What is the price of Ozone Chain (OZO) today in ISK?