What was the price of Ozone Chain (OZO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Ozone Chain (OZO) was
GIP 0.09285 and yesterday's average price was GIP 0.09242, with a minimum price of
GIP 0.09086 and a maximum of
GIP 0.09330 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.09285 | GIP 92,846,505 | 1,000,000,000 OZO |
12:00 | GIP 0.09330 | GIP 93,299,815 | 1,000,000,000 OZO |
11:00 | GIP 0.09315 | GIP 93,147,019 | 1,000,000,000 OZO |
10:00 | GIP 0.09282 | GIP 92,824,478 | 1,000,000,000 OZO |
09:00 | GIP 0.09281 | GIP 92,805,907 | 1,000,000,000 OZO |
08:00 | GIP 0.09273 | GIP 92,729,752 | 1,000,000,000 OZO |
07:00 | GIP 0.09316 | GIP 93,164,188 | 1,000,000,000 OZO |
06:00 | GIP 0.09295 | GIP 92,945,001 | 1,000,000,000 OZO |
05:00 | GIP 0.09304 | GIP 93,039,604 | 1,000,000,000 OZO |
04:00 | GIP 0.09269 | GIP 92,693,287 | 1,000,000,000 OZO |
03:00 | GIP 0.09281 | GIP 92,805,453 | 1,000,000,000 OZO |
02:00 | GIP 0.09270 | GIP 92,702,283 | 1,000,000,000 OZO |
01:00 | GIP 0.09274 | GIP 92,741,579 | 1,000,000,000 OZO |
00:00 | GIP 0.09242 | GIP 92,417,306 | 1,000,000,000 OZO |
23:00 | GIP 0.09270 | GIP 92,703,469 | 1,000,000,000 OZO |
22:00 | GIP 0.09269 | GIP 92,685,477 | 1,000,000,000 OZO |
21:00 | GIP 0.09206 | GIP 92,055,921 | 1,000,000,000 OZO |
20:00 | GIP 0.09131 | GIP 91,306,656 | 1,000,000,000 OZO |
19:00 | GIP 0.09086 | GIP 90,856,752 | 1,000,000,000 OZO |
18:00 | GIP 0.09107 | GIP 91,070,646 | 1,000,000,000 OZO |
17:00 | GIP 0.09252 | GIP 92,521,998 | 1,000,000,000 OZO |
16:00 | GIP 0.09194 | GIP 91,942,241 | 1,000,000,000 OZO |
15:00 | GIP 0.09123 | GIP 91,229,897 | 1,000,000,000 OZO |
14:00 | GIP 0.09145 | GIP 91,446,865 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Ozone Chain (OZO) was
GIP 92,846,505 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 90,856,752 and the maximum value was
GIP 93,299,815What is the price of Ozone Chain (OZO) today in GIP?