What was the price of Ozone Chain (OZO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Ozone Chain (OZO) was
GIP 0.1037 and yesterday's average price was GIP 0.1015, with a minimum price of
GIP 0.09887 and a maximum of
GIP 0.1049 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GIP 0.1037 | GIP 103,716,625 | 1,000,000,000 OZO |
20:00 | GIP 0.1049 | GIP 104,941,253 | 1,000,000,000 OZO |
19:00 | GIP 0.1046 | GIP 104,560,796 | 1,000,000,000 OZO |
18:00 | GIP 0.1031 | GIP 103,143,228 | 1,000,000,000 OZO |
17:00 | GIP 0.1046 | GIP 104,555,739 | 1,000,000,000 OZO |
16:00 | GIP 0.1038 | GIP 103,846,167 | 1,000,000,000 OZO |
15:00 | GIP 0.1011 | GIP 101,079,421 | 1,000,000,000 OZO |
14:00 | GIP 0.1010 | GIP 100,993,566 | 1,000,000,000 OZO |
13:00 | GIP 0.1002 | GIP 100,230,627 | 1,000,000,000 OZO |
12:00 | GIP 0.1002 | GIP 100,230,540 | 1,000,000,000 OZO |
11:00 | GIP 0.09978 | GIP 99,778,179 | 1,000,000,000 OZO |
10:00 | GIP 0.1004 | GIP 100,398,250 | 1,000,000,000 OZO |
09:00 | GIP 0.09948 | GIP 99,478,913 | 1,000,000,000 OZO |
08:00 | GIP 0.09887 | GIP 98,871,951 | 1,000,000,000 OZO |
07:00 | GIP 0.09895 | GIP 98,949,037 | 1,000,000,000 OZO |
06:00 | GIP 0.09956 | GIP 99,560,364 | 1,000,000,000 OZO |
05:00 | GIP 0.09995 | GIP 99,953,990 | 1,000,000,000 OZO |
04:00 | GIP 0.1005 | GIP 100,464,624 | 1,000,000,000 OZO |
03:00 | GIP 0.1000 | GIP 100,030,592 | 1,000,000,000 OZO |
02:00 | GIP 0.1012 | GIP 101,197,930 | 1,000,000,000 OZO |
01:00 | GIP 0.1016 | GIP 101,649,977 | 1,000,000,000 OZO |
00:00 | GIP 0.1022 | GIP 102,199,085 | 1,000,000,000 OZO |
23:00 | GIP 0.1031 | GIP 103,119,551 | 1,000,000,000 OZO |
22:00 | GIP 0.1024 | GIP 102,442,528 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Ozone Chain (OZO) was
GIP 103,716,625 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 98,871,951 and the maximum value was
GIP 104,941,253What is the price of Ozone Chain (OZO) today in GIP?