What was the price of Ozone Chain (OZO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ozone Chain (OZO) was
BBD 0.4029 and yesterday's average price was BBD 0.4152, with a minimum price of
BBD 0.4022 and a maximum of
BBD 0.4549 (11.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BBD 0.4029 | BBD 402,936,182 | 1,000,000,000 OZO |
11:00 | BBD 0.4051 | BBD 405,062,126 | 1,000,000,000 OZO |
10:00 | BBD 0.4061 | BBD 406,126,344 | 1,000,000,000 OZO |
09:00 | BBD 0.4030 | BBD 402,955,832 | 1,000,000,000 OZO |
08:00 | BBD 0.4086 | BBD 408,562,028 | 1,000,000,000 OZO |
07:00 | BBD 0.4121 | BBD 412,050,314 | 1,000,000,000 OZO |
06:00 | BBD 0.4549 | BBD 454,916,088 | 1,000,000,000 OZO |
05:00 | BBD 0.4471 | BBD 447,092,922 | 1,000,000,000 OZO |
04:00 | BBD 0.4359 | BBD 435,927,546 | 1,000,000,000 OZO |
03:00 | BBD 0.4151 | BBD 415,125,150 | 1,000,000,000 OZO |
02:00 | BBD 0.4106 | BBD 410,599,070 | 1,000,000,000 OZO |
01:00 | BBD 0.4106 | BBD 410,554,832 | 1,000,000,000 OZO |
00:00 | BBD 0.4051 | BBD 405,092,638 | 1,000,000,000 OZO |
23:00 | BBD 0.4037 | BBD 403,700,282 | 1,000,000,000 OZO |
22:00 | BBD 0.4097 | BBD 409,689,678 | 1,000,000,000 OZO |
21:00 | BBD 0.4028 | BBD 402,769,302 | 1,000,000,000 OZO |
20:00 | BBD 0.4044 | BBD 404,364,020 | 1,000,000,000 OZO |
19:00 | BBD 0.4022 | BBD 402,225,298 | 1,000,000,000 OZO |
18:00 | BBD 0.4077 | BBD 407,724,534 | 1,000,000,000 OZO |
17:00 | BBD 0.4370 | BBD 436,976,204 | 1,000,000,000 OZO |
16:00 | BBD 0.4412 | BBD 441,234,184 | 1,000,000,000 OZO |
15:00 | BBD 0.4064 | BBD 406,408,352 | 1,000,000,000 OZO |
14:00 | BBD 0.4144 | BBD 414,423,354 | 1,000,000,000 OZO |
13:00 | BBD 0.4181 | BBD 418,147,518 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ozone Chain (OZO) was
BBD 402,936,182 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 402,225,298 and the maximum value was
BBD 454,916,088What is the price of Ozone Chain (OZO) today in BBD?