What was the price of Ozone Chain (OZO) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ozone Chain (OZO) was
AUD 0.2142 and yesterday's average price was AUD 0.2096, with a minimum price of
AUD 0.2042 and a maximum of
AUD 0.2168 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AUD 0.2142 | AUD 214,236,444 | 1,000,000,000 OZO |
20:00 | AUD 0.2168 | AUD 216,766,026 | 1,000,000,000 OZO |
19:00 | AUD 0.2160 | AUD 215,980,157 | 1,000,000,000 OZO |
18:00 | AUD 0.2131 | AUD 213,052,038 | 1,000,000,000 OZO |
17:00 | AUD 0.2160 | AUD 215,969,712 | 1,000,000,000 OZO |
16:00 | AUD 0.2145 | AUD 214,504,024 | 1,000,000,000 OZO |
15:00 | AUD 0.2088 | AUD 208,789,051 | 1,000,000,000 OZO |
14:00 | AUD 0.2086 | AUD 208,611,708 | 1,000,000,000 OZO |
13:00 | AUD 0.2070 | AUD 207,035,787 | 1,000,000,000 OZO |
12:00 | AUD 0.2070 | AUD 207,035,607 | 1,000,000,000 OZO |
11:00 | AUD 0.2061 | AUD 206,101,211 | 1,000,000,000 OZO |
10:00 | AUD 0.2074 | AUD 207,382,027 | 1,000,000,000 OZO |
09:00 | AUD 0.2055 | AUD 205,483,049 | 1,000,000,000 OZO |
08:00 | AUD 0.2042 | AUD 204,229,313 | 1,000,000,000 OZO |
07:00 | AUD 0.2044 | AUD 204,388,543 | 1,000,000,000 OZO |
06:00 | AUD 0.2057 | AUD 205,651,294 | 1,000,000,000 OZO |
05:00 | AUD 0.2065 | AUD 206,464,366 | 1,000,000,000 OZO |
04:00 | AUD 0.2075 | AUD 207,519,128 | 1,000,000,000 OZO |
03:00 | AUD 0.2066 | AUD 206,622,596 | 1,000,000,000 OZO |
02:00 | AUD 0.2090 | AUD 209,033,841 | 1,000,000,000 OZO |
01:00 | AUD 0.2100 | AUD 209,967,588 | 1,000,000,000 OZO |
00:00 | AUD 0.2111 | AUD 211,101,820 | 1,000,000,000 OZO |
23:00 | AUD 0.2130 | AUD 213,003,130 | 1,000,000,000 OZO |
22:00 | AUD 0.2116 | AUD 211,604,676 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ozone Chain (OZO) was
AUD 214,236,444 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 204,229,313 and the maximum value was
AUD 216,766,026What is the price of Ozone Chain (OZO) today in AUD?