What was the price of Ozone Chain (OZO) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ozone Chain (OZO) was
AUD 0.1950 and yesterday's average price was AUD 0.1938, with a minimum price of
AUD 0.1909 and a maximum of
AUD 0.1957 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.1950 | AUD 194,970,200 | 1,000,000,000 OZO |
08:00 | AUD 0.1948 | AUD 194,810,212 | 1,000,000,000 OZO |
07:00 | AUD 0.1957 | AUD 195,722,891 | 1,000,000,000 OZO |
06:00 | AUD 0.1953 | AUD 195,262,414 | 1,000,000,000 OZO |
05:00 | AUD 0.1955 | AUD 195,461,159 | 1,000,000,000 OZO |
04:00 | AUD 0.1947 | AUD 194,733,603 | 1,000,000,000 OZO |
03:00 | AUD 0.1950 | AUD 194,969,248 | 1,000,000,000 OZO |
02:00 | AUD 0.1948 | AUD 194,752,504 | 1,000,000,000 OZO |
01:00 | AUD 0.1948 | AUD 194,835,058 | 1,000,000,000 OZO |
00:00 | AUD 0.1942 | AUD 194,153,813 | 1,000,000,000 OZO |
23:00 | AUD 0.1948 | AUD 194,754,995 | 1,000,000,000 OZO |
22:00 | AUD 0.1947 | AUD 194,717,196 | 1,000,000,000 OZO |
21:00 | AUD 0.1934 | AUD 193,394,600 | 1,000,000,000 OZO |
20:00 | AUD 0.1918 | AUD 191,820,516 | 1,000,000,000 OZO |
19:00 | AUD 0.1909 | AUD 190,875,341 | 1,000,000,000 OZO |
18:00 | AUD 0.1913 | AUD 191,324,697 | 1,000,000,000 OZO |
17:00 | AUD 0.1944 | AUD 194,373,753 | 1,000,000,000 OZO |
16:00 | AUD 0.1932 | AUD 193,155,779 | 1,000,000,000 OZO |
15:00 | AUD 0.1917 | AUD 191,659,257 | 1,000,000,000 OZO |
14:00 | AUD 0.1921 | AUD 192,115,073 | 1,000,000,000 OZO |
13:00 | AUD 0.1930 | AUD 193,003,139 | 1,000,000,000 OZO |
12:00 | AUD 0.1931 | AUD 193,125,547 | 1,000,000,000 OZO |
11:00 | AUD 0.1939 | AUD 193,900,711 | 1,000,000,000 OZO |
10:00 | AUD 0.1939 | AUD 193,850,285 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ozone Chain (OZO) was
AUD 194,970,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 190,875,341 and the maximum value was
AUD 195,722,891What is the price of Ozone Chain (OZO) today in AUD?