Fear and greed index: 68/100 (Greed)

Yesterday's Ozone Chain (OZO) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ozone Chain (OZO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ozone Chain (OZO) was AUD 0.1950 and yesterday's average price was AUD 0.1938, with a minimum price of AUD 0.1909 and a maximum of AUD 0.1957 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00AUD 0.1950AUD 194,970,2001,000,000,000 OZO
  08:00AUD 0.1948AUD 194,810,2121,000,000,000 OZO
  07:00AUD 0.1957AUD 195,722,8911,000,000,000 OZO
  06:00AUD 0.1953AUD 195,262,4141,000,000,000 OZO
  05:00AUD 0.1955AUD 195,461,1591,000,000,000 OZO
  04:00AUD 0.1947AUD 194,733,6031,000,000,000 OZO
  03:00AUD 0.1950AUD 194,969,2481,000,000,000 OZO
  02:00AUD 0.1948AUD 194,752,5041,000,000,000 OZO
  01:00AUD 0.1948AUD 194,835,0581,000,000,000 OZO
  00:00AUD 0.1942AUD 194,153,8131,000,000,000 OZO
  23:00AUD 0.1948AUD 194,754,9951,000,000,000 OZO
  22:00AUD 0.1947AUD 194,717,1961,000,000,000 OZO
  21:00AUD 0.1934AUD 193,394,6001,000,000,000 OZO
  20:00AUD 0.1918AUD 191,820,5161,000,000,000 OZO
  19:00AUD 0.1909AUD 190,875,3411,000,000,000 OZO
  18:00AUD 0.1913AUD 191,324,6971,000,000,000 OZO
  17:00AUD 0.1944AUD 194,373,7531,000,000,000 OZO
  16:00AUD 0.1932AUD 193,155,7791,000,000,000 OZO
  15:00AUD 0.1917AUD 191,659,2571,000,000,000 OZO
  14:00AUD 0.1921AUD 192,115,0731,000,000,000 OZO
  13:00AUD 0.1930AUD 193,003,1391,000,000,000 OZO
  12:00AUD 0.1931AUD 193,125,5471,000,000,000 OZO
  11:00AUD 0.1939AUD 193,900,7111,000,000,000 OZO
  10:00AUD 0.1939AUD 193,850,2851,000,000,000 OZO

What was the marketcap of Ozone Chain (OZO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ozone Chain (OZO) was AUD 194,970,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 190,875,341 and the maximum value was AUD 195,722,891

What is the price of Ozone Chain (OZO) today in AUD?