What was the price of Ozone Chain (OZO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ozone Chain (OZO) was
CHF 0.1170 and yesterday's average price was CHF 0.1145, with a minimum price of
CHF 0.1115 and a maximum of
CHF 0.1184 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CHF 0.1170 | CHF 117,012,256 | 1,000,000,000 OZO |
20:00 | CHF 0.1184 | CHF 118,393,870 | 1,000,000,000 OZO |
19:00 | CHF 0.1180 | CHF 117,964,642 | 1,000,000,000 OZO |
18:00 | CHF 0.1164 | CHF 116,365,354 | 1,000,000,000 OZO |
17:00 | CHF 0.1180 | CHF 117,958,937 | 1,000,000,000 OZO |
16:00 | CHF 0.1172 | CHF 117,158,403 | 1,000,000,000 OZO |
15:00 | CHF 0.1140 | CHF 114,036,984 | 1,000,000,000 OZO |
14:00 | CHF 0.1139 | CHF 113,940,122 | 1,000,000,000 OZO |
13:00 | CHF 0.1131 | CHF 113,079,381 | 1,000,000,000 OZO |
12:00 | CHF 0.1131 | CHF 113,079,283 | 1,000,000,000 OZO |
11:00 | CHF 0.1126 | CHF 112,568,932 | 1,000,000,000 OZO |
10:00 | CHF 0.1133 | CHF 113,268,492 | 1,000,000,000 OZO |
09:00 | CHF 0.1122 | CHF 112,231,303 | 1,000,000,000 OZO |
08:00 | CHF 0.1115 | CHF 111,546,533 | 1,000,000,000 OZO |
07:00 | CHF 0.1116 | CHF 111,633,502 | 1,000,000,000 OZO |
06:00 | CHF 0.1123 | CHF 112,323,195 | 1,000,000,000 OZO |
05:00 | CHF 0.1128 | CHF 112,767,281 | 1,000,000,000 OZO |
04:00 | CHF 0.1133 | CHF 113,343,374 | 1,000,000,000 OZO |
03:00 | CHF 0.1129 | CHF 112,853,703 | 1,000,000,000 OZO |
02:00 | CHF 0.1142 | CHF 114,170,684 | 1,000,000,000 OZO |
01:00 | CHF 0.1147 | CHF 114,680,680 | 1,000,000,000 OZO |
00:00 | CHF 0.1153 | CHF 115,300,179 | 1,000,000,000 OZO |
23:00 | CHF 0.1163 | CHF 116,338,641 | 1,000,000,000 OZO |
22:00 | CHF 0.1156 | CHF 115,574,830 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ozone Chain (OZO) was
CHF 117,012,256 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 111,546,533 and the maximum value was
CHF 118,393,870What is the price of Ozone Chain (OZO) today in CHF?