What was the price of Ozone Chain (OZO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ozone Chain (OZO) was
CHF 0.1017 and yesterday's average price was CHF 0.1011, with a minimum price of
CHF 0.09959 and a maximum of
CHF 0.1021 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.1017 | CHF 101,726,295 | 1,000,000,000 OZO |
08:00 | CHF 0.1016 | CHF 101,642,821 | 1,000,000,000 OZO |
07:00 | CHF 0.1021 | CHF 102,119,014 | 1,000,000,000 OZO |
06:00 | CHF 0.1019 | CHF 101,878,759 | 1,000,000,000 OZO |
05:00 | CHF 0.1020 | CHF 101,982,455 | 1,000,000,000 OZO |
04:00 | CHF 0.1016 | CHF 101,602,850 | 1,000,000,000 OZO |
03:00 | CHF 0.1017 | CHF 101,725,798 | 1,000,000,000 OZO |
02:00 | CHF 0.1016 | CHF 101,612,712 | 1,000,000,000 OZO |
01:00 | CHF 0.1017 | CHF 101,655,785 | 1,000,000,000 OZO |
00:00 | CHF 0.1013 | CHF 101,300,343 | 1,000,000,000 OZO |
23:00 | CHF 0.1016 | CHF 101,614,012 | 1,000,000,000 OZO |
22:00 | CHF 0.1016 | CHF 101,594,289 | 1,000,000,000 OZO |
21:00 | CHF 0.1009 | CHF 100,904,221 | 1,000,000,000 OZO |
20:00 | CHF 0.1001 | CHF 100,082,938 | 1,000,000,000 OZO |
19:00 | CHF 0.09959 | CHF 99,589,790 | 1,000,000,000 OZO |
18:00 | CHF 0.09982 | CHF 99,824,243 | 1,000,000,000 OZO |
17:00 | CHF 0.1014 | CHF 101,415,097 | 1,000,000,000 OZO |
16:00 | CHF 0.1008 | CHF 100,779,615 | 1,000,000,000 OZO |
15:00 | CHF 0.10000 | CHF 99,998,801 | 1,000,000,000 OZO |
14:00 | CHF 0.1002 | CHF 100,236,624 | 1,000,000,000 OZO |
13:00 | CHF 0.1007 | CHF 100,699,975 | 1,000,000,000 OZO |
12:00 | CHF 0.1008 | CHF 100,763,842 | 1,000,000,000 OZO |
11:00 | CHF 0.1012 | CHF 101,168,286 | 1,000,000,000 OZO |
10:00 | CHF 0.1011 | CHF 101,141,976 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ozone Chain (OZO) was
CHF 101,726,295 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 99,589,790 and the maximum value was
CHF 102,119,014What is the price of Ozone Chain (OZO) today in CHF?