What was the price of Ozone Chain (OZO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ozone Chain (OZO) was
CHF 0.1090 and yesterday's average price was CHF 0.1076, with a minimum price of
CHF 0.1063 and a maximum of
CHF 0.1090 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.1090 | CHF 109,003,905 | 1,000,000,000 OZO |
13:00 | CHF 0.1090 | CHF 109,019,342 | 1,000,000,000 OZO |
12:00 | CHF 0.1085 | CHF 108,459,787 | 1,000,000,000 OZO |
11:00 | CHF 0.1083 | CHF 108,293,884 | 1,000,000,000 OZO |
10:00 | CHF 0.1084 | CHF 108,387,842 | 1,000,000,000 OZO |
09:00 | CHF 0.1080 | CHF 108,036,984 | 1,000,000,000 OZO |
08:00 | CHF 0.1086 | CHF 108,573,427 | 1,000,000,000 OZO |
07:00 | CHF 0.1082 | CHF 108,161,641 | 1,000,000,000 OZO |
06:00 | CHF 0.1081 | CHF 108,088,976 | 1,000,000,000 OZO |
05:00 | CHF 0.1080 | CHF 108,049,582 | 1,000,000,000 OZO |
04:00 | CHF 0.1078 | CHF 107,807,182 | 1,000,000,000 OZO |
03:00 | CHF 0.1071 | CHF 107,094,191 | 1,000,000,000 OZO |
02:00 | CHF 0.1068 | CHF 106,836,633 | 1,000,000,000 OZO |
01:00 | CHF 0.1073 | CHF 107,263,651 | 1,000,000,000 OZO |
00:00 | CHF 0.1070 | CHF 106,957,640 | 1,000,000,000 OZO |
23:00 | CHF 0.1071 | CHF 107,086,189 | 1,000,000,000 OZO |
22:00 | CHF 0.1078 | CHF 107,778,417 | 1,000,000,000 OZO |
21:00 | CHF 0.1077 | CHF 107,707,207 | 1,000,000,000 OZO |
20:00 | CHF 0.1065 | CHF 106,459,760 | 1,000,000,000 OZO |
19:00 | CHF 0.1063 | CHF 106,310,653 | 1,000,000,000 OZO |
18:00 | CHF 0.1064 | CHF 106,386,724 | 1,000,000,000 OZO |
17:00 | CHF 0.1066 | CHF 106,564,429 | 1,000,000,000 OZO |
16:00 | CHF 0.1063 | CHF 106,270,630 | 1,000,000,000 OZO |
15:00 | CHF 0.1068 | CHF 106,826,586 | 1,000,000,000 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ozone Chain (OZO) was
CHF 109,003,905 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 106,270,630 and the maximum value was
CHF 109,019,342What is the price of Ozone Chain (OZO) today in CHF?