What was the price of QLINDO (QLINDO) yesterday in AED (Emirati Dirham)?
Yesterday the price of QLINDO (QLINDO) was
AED 0.0005113 and yesterday's average price was AED 0.0004458, with a minimum price of
AED 0.0004512 and a maximum of
AED 0.0005113 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 0.0005113 | AED 5,112,967 | 10,000,000,000 QLINDO |
02:00 | AED 0.0004996 | AED 4,995,903 | 10,000,000,000 QLINDO |
00:00 | AED 0.0004996 | AED 4,996,031 | 10,000,000,000 QLINDO |
23:00 | AED 0.0004996 | AED 4,995,858 | 10,000,000,000 QLINDO |
22:00 | AED 0.0004996 | AED 4,996,005 | 10,000,000,000 QLINDO |
21:00 | AED 0.0004996 | AED 4,996,064 | 10,000,000,000 QLINDO |
18:00 | AED 0.0004997 | AED 4,996,791 | 10,000,000,000 QLINDO |
17:00 | AED 0.0004997 | AED 4,996,626 | 10,000,000,000 QLINDO |
16:00 | AED 0.0004996 | AED 0 | 0 QLINDO |
15:00 | AED 0.0004970 | AED 4,970,100 | 10,000,000,000 QLINDO |
14:00 | AED 0.0004971 | AED 4,970,537 | 10,000,000,000 QLINDO |
12:00 | AED 0.0004971 | AED 4,970,596 | 10,000,000,000 QLINDO |
11:00 | AED 0.0004971 | AED 4,970,886 | 10,000,000,000 QLINDO |
10:00 | AED 0.0004721 | AED 4,720,718 | 10,000,000,000 QLINDO |
09:00 | AED 0.0004721 | AED 4,720,578 | 10,000,000,000 QLINDO |
08:00 | AED 0.0004720 | AED 4,720,244 | 10,000,000,000 QLINDO |
07:00 | AED 0.0004625 | AED 4,625,148 | 10,000,000,000 QLINDO |
06:00 | AED 0.0004651 | AED 4,651,391 | 10,000,000,000 QLINDO |
05:00 | AED 0.0004512 | AED 4,511,554 | 10,000,000,000 QLINDO |
04:00 | AED 0.0004868 | AED 4,868,032 | 10,000,000,000 QLINDO |
03:00 | AED 0.0004599 | AED 4,599,375 | 10,000,000,000 QLINDO |
02:00 | AED 0.0004600 | AED 4,599,606 | 10,000,000,000 QLINDO |
0:00 | AED 0.00 | AED 0 | 0 QLINDO |
0:00 | AED 0.00 | AED 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of QLINDO (QLINDO) was
AED 5,112,967 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AED 0 and the maximum value was
AED 5,112,967What is the price of QLINDO (QLINDO) today in AED?