What was the price of QLINDO (QLINDO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of QLINDO (QLINDO) was
ISK 0.1121 and yesterday's average price was ISK 0.07710, with a minimum price of
ISK 0.1060 and a maximum of
ISK 0.1126 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.1121 | ISK 1,120,949,036 | 10,000,000,000 QLINDO |
00:00 | ISK 0.1121 | ISK 1,120,949,668 | 10,000,000,000 QLINDO |
23:00 | ISK 0.1121 | ISK 1,120,913,021 | 10,000,000,000 QLINDO |
22:00 | ISK 0.1126 | ISK 1,125,869,252 | 10,000,000,000 QLINDO |
21:00 | ISK 0.1086 | ISK 1,086,292,822 | 10,000,000,000 QLINDO |
17:00 | ISK 0.1086 | ISK 1,086,390,758 | 10,000,000,000 QLINDO |
16:00 | ISK 0.1083 | ISK 1,083,433,321 | 10,000,000,000 QLINDO |
14:00 | ISK 0.1096 | ISK 1,096,410,509 | 10,000,000,000 QLINDO |
13:00 | ISK 0.1097 | ISK 1,096,533,341 | 10,000,000,000 QLINDO |
12:00 | ISK 0.1096 | ISK 1,096,483,046 | 10,000,000,000 QLINDO |
11:00 | ISK 0.1096 | ISK 1,096,364,890 | 10,000,000,000 QLINDO |
09:00 | ISK 0.1060 | ISK 1,060,333,517 | 10,000,000,000 QLINDO |
07:00 | ISK 0.1060 | ISK 1,060,499,694 | 10,000,000,000 QLINDO |
05:00 | ISK 0.1060 | ISK 1,060,466,206 | 10,000,000,000 QLINDO |
04:00 | ISK 0.1060 | ISK 1,060,430,064 | 10,000,000,000 QLINDO |
03:00 | ISK 0.1060 | ISK 1,060,431,075 | 10,000,000,000 QLINDO |
02:00 | ISK 0.1072 | ISK 1,072,146,711 | 10,000,000,000 QLINDO |
0:00 | ISK 0.00 | ISK 0 | 0 QLINDO |
0:00 | ISK 0.00 | ISK 0 | 0 QLINDO |
0:00 | ISK 0.00 | ISK 0 | 0 QLINDO |
0:00 | ISK 0.00 | ISK 0 | 0 QLINDO |
0:00 | ISK 0.00 | ISK 0 | 0 QLINDO |
0:00 | ISK 0.00 | ISK 0 | 0 QLINDO |
0:00 | ISK 0.00 | ISK 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of QLINDO (QLINDO) was
ISK 1,120,949,036 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 1,060,333,517 and the maximum value was
ISK 1,125,869,252What is the price of QLINDO (QLINDO) today in ISK?