What was the price of QLINDO (QLINDO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of QLINDO (QLINDO) was
ISK 0.01896 and yesterday's average price was ISK 0.01653, with a minimum price of
ISK 0.01673 and a maximum of
ISK 0.01896 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 0.01896 | ISK 189,619,453 | 10,000,000,000 QLINDO |
02:00 | ISK 0.01853 | ISK 185,278,008 | 10,000,000,000 QLINDO |
00:00 | ISK 0.01853 | ISK 185,282,776 | 10,000,000,000 QLINDO |
23:00 | ISK 0.01853 | ISK 185,276,374 | 10,000,000,000 QLINDO |
22:00 | ISK 0.01853 | ISK 185,281,822 | 10,000,000,000 QLINDO |
21:00 | ISK 0.01853 | ISK 185,284,002 | 10,000,000,000 QLINDO |
18:00 | ISK 0.01853 | ISK 185,310,972 | 10,000,000,000 QLINDO |
17:00 | ISK 0.01853 | ISK 185,304,843 | 10,000,000,000 QLINDO |
16:00 | ISK 0.01853 | ISK 0 | 0 QLINDO |
15:00 | ISK 0.01843 | ISK 184,321,098 | 10,000,000,000 QLINDO |
14:00 | ISK 0.01843 | ISK 184,337,308 | 10,000,000,000 QLINDO |
12:00 | ISK 0.01843 | ISK 184,339,487 | 10,000,000,000 QLINDO |
11:00 | ISK 0.01844 | ISK 184,350,248 | 10,000,000,000 QLINDO |
10:00 | ISK 0.01751 | ISK 175,072,508 | 10,000,000,000 QLINDO |
09:00 | ISK 0.01751 | ISK 175,067,332 | 10,000,000,000 QLINDO |
08:00 | ISK 0.01751 | ISK 175,054,936 | 10,000,000,000 QLINDO |
07:00 | ISK 0.01715 | ISK 171,528,194 | 10,000,000,000 QLINDO |
06:00 | ISK 0.01725 | ISK 172,501,450 | 10,000,000,000 QLINDO |
05:00 | ISK 0.01673 | ISK 167,315,473 | 10,000,000,000 QLINDO |
04:00 | ISK 0.01805 | ISK 180,535,819 | 10,000,000,000 QLINDO |
03:00 | ISK 0.01706 | ISK 170,572,373 | 10,000,000,000 QLINDO |
02:00 | ISK 0.01706 | ISK 170,580,955 | 10,000,000,000 QLINDO |
0:00 | ISK 0.00 | ISK 0 | 0 QLINDO |
0:00 | ISK 0.00 | ISK 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of QLINDO (QLINDO) was
ISK 189,619,453 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 0 and the maximum value was
ISK 189,619,453What is the price of QLINDO (QLINDO) today in ISK?