What was the price of QLINDO (QLINDO) yesterday in GEL (Georgian Lari)?
Yesterday the price of QLINDO (QLINDO) was
GEL 0.002420 and yesterday's average price was GEL 0.001766, with a minimum price of
GEL 0.002289 and a maximum of
GEL 0.002431 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 0.002420 | GEL 24,202,625 | 10,000,000,000 QLINDO |
02:00 | GEL 0.002420 | GEL 24,203,700 | 10,000,000,000 QLINDO |
00:00 | GEL 0.002420 | GEL 24,203,713 | 10,000,000,000 QLINDO |
23:00 | GEL 0.002420 | GEL 24,202,922 | 10,000,000,000 QLINDO |
22:00 | GEL 0.002431 | GEL 24,309,938 | 10,000,000,000 QLINDO |
21:00 | GEL 0.002346 | GEL 23,455,398 | 10,000,000,000 QLINDO |
17:00 | GEL 0.002346 | GEL 23,457,512 | 10,000,000,000 QLINDO |
16:00 | GEL 0.002339 | GEL 23,393,655 | 10,000,000,000 QLINDO |
14:00 | GEL 0.002367 | GEL 23,673,860 | 10,000,000,000 QLINDO |
13:00 | GEL 0.002368 | GEL 23,676,512 | 10,000,000,000 QLINDO |
12:00 | GEL 0.002368 | GEL 23,675,426 | 10,000,000,000 QLINDO |
11:00 | GEL 0.002367 | GEL 23,672,875 | 10,000,000,000 QLINDO |
09:00 | GEL 0.002289 | GEL 22,894,880 | 10,000,000,000 QLINDO |
07:00 | GEL 0.002290 | GEL 22,898,469 | 10,000,000,000 QLINDO |
05:00 | GEL 0.002290 | GEL 22,897,745 | 10,000,000,000 QLINDO |
04:00 | GEL 0.002290 | GEL 22,896,965 | 10,000,000,000 QLINDO |
03:00 | GEL 0.002290 | GEL 22,896,987 | 10,000,000,000 QLINDO |
02:00 | GEL 0.002315 | GEL 23,149,953 | 10,000,000,000 QLINDO |
0:00 | GEL 0.00 | GEL 0 | 0 QLINDO |
0:00 | GEL 0.00 | GEL 0 | 0 QLINDO |
0:00 | GEL 0.00 | GEL 0 | 0 QLINDO |
0:00 | GEL 0.00 | GEL 0 | 0 QLINDO |
0:00 | GEL 0.00 | GEL 0 | 0 QLINDO |
0:00 | GEL 0.00 | GEL 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of QLINDO (QLINDO) was
GEL 24,202,625 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GEL 22,894,880 and the maximum value was
GEL 24,309,938What is the price of QLINDO (QLINDO) today in GEL?