What was the price of QLINDO (QLINDO) yesterday in BRL (Brazilian Real)?
Yesterday the price of QLINDO (QLINDO) was
BRL 0.0007669 and yesterday's average price was BRL 0.0006686, with a minimum price of
BRL 0.0006767 and a maximum of
BRL 0.0007669 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.0007669 | BRL 7,668,511 | 10,000,000,000 QLINDO |
02:00 | BRL 0.0007493 | BRL 7,492,936 | 10,000,000,000 QLINDO |
00:00 | BRL 0.0007493 | BRL 7,493,128 | 10,000,000,000 QLINDO |
23:00 | BRL 0.0007493 | BRL 7,492,870 | 10,000,000,000 QLINDO |
22:00 | BRL 0.0007493 | BRL 7,493,090 | 10,000,000,000 QLINDO |
21:00 | BRL 0.0007493 | BRL 7,493,178 | 10,000,000,000 QLINDO |
18:00 | BRL 0.0007494 | BRL 7,494,269 | 10,000,000,000 QLINDO |
17:00 | BRL 0.0007494 | BRL 7,494,021 | 10,000,000,000 QLINDO |
16:00 | BRL 0.0007494 | BRL 0 | 0 QLINDO |
15:00 | BRL 0.0007454 | BRL 7,454,237 | 10,000,000,000 QLINDO |
14:00 | BRL 0.0007455 | BRL 7,454,892 | 10,000,000,000 QLINDO |
12:00 | BRL 0.0007455 | BRL 7,454,980 | 10,000,000,000 QLINDO |
11:00 | BRL 0.0007455 | BRL 7,455,416 | 10,000,000,000 QLINDO |
10:00 | BRL 0.0007080 | BRL 7,080,209 | 10,000,000,000 QLINDO |
09:00 | BRL 0.0007080 | BRL 7,080,000 | 10,000,000,000 QLINDO |
08:00 | BRL 0.0007080 | BRL 7,079,498 | 10,000,000,000 QLINDO |
07:00 | BRL 0.0006937 | BRL 6,936,871 | 10,000,000,000 QLINDO |
06:00 | BRL 0.0006976 | BRL 6,976,231 | 10,000,000,000 QLINDO |
05:00 | BRL 0.0006767 | BRL 6,766,502 | 10,000,000,000 QLINDO |
04:00 | BRL 0.0007301 | BRL 7,301,154 | 10,000,000,000 QLINDO |
03:00 | BRL 0.0006898 | BRL 6,898,217 | 10,000,000,000 QLINDO |
02:00 | BRL 0.0006899 | BRL 6,898,564 | 10,000,000,000 QLINDO |
0:00 | BRL 0.00 | BRL 0 | 0 QLINDO |
0:00 | BRL 0.00 | BRL 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of QLINDO (QLINDO) was
BRL 7,668,511 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 7,668,511What is the price of QLINDO (QLINDO) today in BRL?