What was the price of QLINDO (QLINDO) yesterday in KES (Kenyan Shilling)?
Yesterday the price of QLINDO (QLINDO) was
KES 0.01795 and yesterday's average price was KES 0.01565, with a minimum price of
KES 0.01584 and a maximum of
KES 0.01795 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KES 0.01795 | KES 179,527,018 | 10,000,000,000 QLINDO |
02:00 | KES 0.01754 | KES 175,416,645 | 10,000,000,000 QLINDO |
00:00 | KES 0.01754 | KES 175,421,159 | 10,000,000,000 QLINDO |
23:00 | KES 0.01754 | KES 175,415,098 | 10,000,000,000 QLINDO |
22:00 | KES 0.01754 | KES 175,420,256 | 10,000,000,000 QLINDO |
21:00 | KES 0.01754 | KES 175,422,320 | 10,000,000,000 QLINDO |
18:00 | KES 0.01754 | KES 175,447,855 | 10,000,000,000 QLINDO |
17:00 | KES 0.01754 | KES 175,442,052 | 10,000,000,000 QLINDO |
16:00 | KES 0.01754 | KES 0 | 0 QLINDO |
15:00 | KES 0.01745 | KES 174,510,666 | 10,000,000,000 QLINDO |
14:00 | KES 0.01745 | KES 174,526,013 | 10,000,000,000 QLINDO |
12:00 | KES 0.01745 | KES 174,528,077 | 10,000,000,000 QLINDO |
11:00 | KES 0.01745 | KES 174,538,265 | 10,000,000,000 QLINDO |
10:00 | KES 0.01658 | KES 165,754,330 | 10,000,000,000 QLINDO |
09:00 | KES 0.01657 | KES 165,749,429 | 10,000,000,000 QLINDO |
08:00 | KES 0.01657 | KES 165,737,693 | 10,000,000,000 QLINDO |
07:00 | KES 0.01624 | KES 162,398,660 | 10,000,000,000 QLINDO |
06:00 | KES 0.01633 | KES 163,320,115 | 10,000,000,000 QLINDO |
05:00 | KES 0.01584 | KES 158,410,160 | 10,000,000,000 QLINDO |
04:00 | KES 0.01709 | KES 170,926,858 | 10,000,000,000 QLINDO |
03:00 | KES 0.01615 | KES 161,493,713 | 10,000,000,000 QLINDO |
02:00 | KES 0.01615 | KES 161,501,838 | 10,000,000,000 QLINDO |
0:00 | KES 0.00 | KES 0 | 0 QLINDO |
0:00 | KES 0.00 | KES 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of QLINDO (QLINDO) was
KES 179,527,018 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KES 0 and the maximum value was
KES 179,527,018What is the price of QLINDO (QLINDO) today in KES?