What was the price of QLINDO (QLINDO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of QLINDO (QLINDO) was
VES 0.005112 and yesterday's average price was VES 0.004456, with a minimum price of
VES 0.004510 and a maximum of
VES 0.005112 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.005112 | VES 51,116,026 | 10,000,000,000 QLINDO |
02:00 | VES 0.004995 | VES 49,945,695 | 10,000,000,000 QLINDO |
00:00 | VES 0.004995 | VES 49,946,980 | 10,000,000,000 QLINDO |
23:00 | VES 0.004995 | VES 49,945,255 | 10,000,000,000 QLINDO |
22:00 | VES 0.004995 | VES 49,946,723 | 10,000,000,000 QLINDO |
21:00 | VES 0.004995 | VES 49,947,311 | 10,000,000,000 QLINDO |
18:00 | VES 0.004995 | VES 49,954,581 | 10,000,000,000 QLINDO |
17:00 | VES 0.004995 | VES 49,952,929 | 10,000,000,000 QLINDO |
16:00 | VES 0.004995 | VES 0 | 0 QLINDO |
15:00 | VES 0.004969 | VES 49,687,739 | 10,000,000,000 QLINDO |
14:00 | VES 0.004969 | VES 49,692,109 | 10,000,000,000 QLINDO |
12:00 | VES 0.004969 | VES 49,692,697 | 10,000,000,000 QLINDO |
11:00 | VES 0.004970 | VES 49,695,597 | 10,000,000,000 QLINDO |
10:00 | VES 0.004719 | VES 47,194,582 | 10,000,000,000 QLINDO |
09:00 | VES 0.004719 | VES 47,193,187 | 10,000,000,000 QLINDO |
08:00 | VES 0.004719 | VES 47,189,845 | 10,000,000,000 QLINDO |
07:00 | VES 0.004624 | VES 46,239,135 | 10,000,000,000 QLINDO |
06:00 | VES 0.004650 | VES 46,501,498 | 10,000,000,000 QLINDO |
05:00 | VES 0.004510 | VES 45,103,505 | 10,000,000,000 QLINDO |
04:00 | VES 0.004867 | VES 48,667,336 | 10,000,000,000 QLINDO |
03:00 | VES 0.004598 | VES 45,981,473 | 10,000,000,000 QLINDO |
02:00 | VES 0.004598 | VES 45,983,787 | 10,000,000,000 QLINDO |
0:00 | VES 0.00 | VES 0 | 0 QLINDO |
0:00 | VES 0.00 | VES 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of QLINDO (QLINDO) was
VES 51,116,026 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
VES 0 and the maximum value was
VES 51,116,026What is the price of QLINDO (QLINDO) today in VES?