What was the price of QLINDO (QLINDO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of QLINDO (QLINDO) was
VES 0.08779 and yesterday's average price was VES 0.06038, with a minimum price of
VES 0.08304 and a maximum of
VES 0.08817 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.08779 | VES 877,880,414 | 10,000,000,000 QLINDO |
00:00 | VES 0.08779 | VES 877,880,909 | 10,000,000,000 QLINDO |
23:00 | VES 0.08779 | VES 877,852,208 | 10,000,000,000 QLINDO |
22:00 | VES 0.08817 | VES 881,733,721 | 10,000,000,000 QLINDO |
21:00 | VES 0.08507 | VES 850,739,116 | 10,000,000,000 QLINDO |
17:00 | VES 0.08508 | VES 850,815,816 | 10,000,000,000 QLINDO |
16:00 | VES 0.08485 | VES 848,499,675 | 10,000,000,000 QLINDO |
14:00 | VES 0.08587 | VES 858,662,866 | 10,000,000,000 QLINDO |
13:00 | VES 0.08588 | VES 858,759,063 | 10,000,000,000 QLINDO |
12:00 | VES 0.08587 | VES 858,719,673 | 10,000,000,000 QLINDO |
11:00 | VES 0.08586 | VES 858,627,139 | 10,000,000,000 QLINDO |
09:00 | VES 0.08304 | VES 830,408,874 | 10,000,000,000 QLINDO |
07:00 | VES 0.08305 | VES 830,539,017 | 10,000,000,000 QLINDO |
05:00 | VES 0.08305 | VES 830,512,790 | 10,000,000,000 QLINDO |
04:00 | VES 0.08305 | VES 830,484,486 | 10,000,000,000 QLINDO |
03:00 | VES 0.08305 | VES 830,485,277 | 10,000,000,000 QLINDO |
02:00 | VES 0.08397 | VES 839,660,474 | 10,000,000,000 QLINDO |
0:00 | VES 0.00 | VES 0 | 0 QLINDO |
0:00 | VES 0.00 | VES 0 | 0 QLINDO |
0:00 | VES 0.00 | VES 0 | 0 QLINDO |
0:00 | VES 0.00 | VES 0 | 0 QLINDO |
0:00 | VES 0.00 | VES 0 | 0 QLINDO |
0:00 | VES 0.00 | VES 0 | 0 QLINDO |
0:00 | VES 0.00 | VES 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of QLINDO (QLINDO) was
VES 877,880,414 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
VES 830,408,874 and the maximum value was
VES 881,733,721What is the price of QLINDO (QLINDO) today in VES?