What was the price of QLINDO (QLINDO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of QLINDO (QLINDO) was
ANG 0.001588 and yesterday's average price was ANG 0.001158, with a minimum price of
ANG 0.001502 and a maximum of
ANG 0.001595 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.001588 | ANG 15,877,262 | 10,000,000,000 QLINDO |
02:00 | ANG 0.001588 | ANG 15,877,968 | 10,000,000,000 QLINDO |
00:00 | ANG 0.001588 | ANG 15,877,977 | 10,000,000,000 QLINDO |
23:00 | ANG 0.001588 | ANG 15,877,458 | 10,000,000,000 QLINDO |
22:00 | ANG 0.001595 | ANG 15,947,661 | 10,000,000,000 QLINDO |
21:00 | ANG 0.001539 | ANG 15,387,071 | 10,000,000,000 QLINDO |
17:00 | ANG 0.001539 | ANG 15,388,458 | 10,000,000,000 QLINDO |
16:00 | ANG 0.001535 | ANG 15,346,567 | 10,000,000,000 QLINDO |
14:00 | ANG 0.001553 | ANG 15,530,385 | 10,000,000,000 QLINDO |
13:00 | ANG 0.001553 | ANG 15,532,125 | 10,000,000,000 QLINDO |
12:00 | ANG 0.001553 | ANG 15,531,413 | 10,000,000,000 QLINDO |
11:00 | ANG 0.001553 | ANG 15,529,739 | 10,000,000,000 QLINDO |
09:00 | ANG 0.001502 | ANG 15,019,364 | 10,000,000,000 QLINDO |
07:00 | ANG 0.001502 | ANG 15,021,718 | 10,000,000,000 QLINDO |
05:00 | ANG 0.001502 | ANG 15,021,243 | 10,000,000,000 QLINDO |
04:00 | ANG 0.001502 | ANG 15,020,731 | 10,000,000,000 QLINDO |
03:00 | ANG 0.001502 | ANG 15,020,746 | 10,000,000,000 QLINDO |
02:00 | ANG 0.001519 | ANG 15,186,695 | 10,000,000,000 QLINDO |
0:00 | ANG 0.00 | ANG 0 | 0 QLINDO |
0:00 | ANG 0.00 | ANG 0 | 0 QLINDO |
0:00 | ANG 0.00 | ANG 0 | 0 QLINDO |
0:00 | ANG 0.00 | ANG 0 | 0 QLINDO |
0:00 | ANG 0.00 | ANG 0 | 0 QLINDO |
0:00 | ANG 0.00 | ANG 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of QLINDO (QLINDO) was
ANG 15,877,262 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 15,019,364 and the maximum value was
ANG 15,947,661What is the price of QLINDO (QLINDO) today in ANG?