What was the price of QLINDO (QLINDO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of QLINDO (QLINDO) was
STN 0.003076 and yesterday's average price was STN 0.002682, with a minimum price of
STN 0.002714 and a maximum of
STN 0.003076 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.003076 | STN 30,760,211 | 10,000,000,000 QLINDO |
02:00 | STN 0.003006 | STN 30,055,938 | 10,000,000,000 QLINDO |
00:00 | STN 0.003006 | STN 30,056,712 | 10,000,000,000 QLINDO |
23:00 | STN 0.003006 | STN 30,055,673 | 10,000,000,000 QLINDO |
22:00 | STN 0.003006 | STN 30,056,557 | 10,000,000,000 QLINDO |
21:00 | STN 0.003006 | STN 30,056,910 | 10,000,000,000 QLINDO |
18:00 | STN 0.003006 | STN 30,061,286 | 10,000,000,000 QLINDO |
17:00 | STN 0.003006 | STN 30,060,291 | 10,000,000,000 QLINDO |
16:00 | STN 0.003006 | STN 0 | 0 QLINDO |
15:00 | STN 0.002990 | STN 29,900,707 | 10,000,000,000 QLINDO |
14:00 | STN 0.002990 | STN 29,903,337 | 10,000,000,000 QLINDO |
12:00 | STN 0.002990 | STN 29,903,691 | 10,000,000,000 QLINDO |
11:00 | STN 0.002991 | STN 29,905,436 | 10,000,000,000 QLINDO |
10:00 | STN 0.002840 | STN 28,400,394 | 10,000,000,000 QLINDO |
09:00 | STN 0.002840 | STN 28,399,555 | 10,000,000,000 QLINDO |
08:00 | STN 0.002840 | STN 28,397,544 | 10,000,000,000 QLINDO |
07:00 | STN 0.002783 | STN 27,825,433 | 10,000,000,000 QLINDO |
06:00 | STN 0.002798 | STN 27,983,315 | 10,000,000,000 QLINDO |
05:00 | STN 0.002714 | STN 27,142,042 | 10,000,000,000 QLINDO |
04:00 | STN 0.002929 | STN 29,286,657 | 10,000,000,000 QLINDO |
03:00 | STN 0.002767 | STN 27,670,379 | 10,000,000,000 QLINDO |
02:00 | STN 0.002767 | STN 27,671,771 | 10,000,000,000 QLINDO |
0:00 | STN 0.00 | STN 0 | 0 QLINDO |
0:00 | STN 0.00 | STN 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of QLINDO (QLINDO) was
STN 30,760,211 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 0 and the maximum value was
STN 30,760,211What is the price of QLINDO (QLINDO) today in STN?