What was the price of QLINDO (QLINDO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of QLINDO (QLINDO) was
STN 0.01925 and yesterday's average price was STN 0.01404, with a minimum price of
STN 0.01821 and a maximum of
STN 0.01933 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.01925 | STN 192,457,256 | 10,000,000,000 QLINDO |
02:00 | STN 0.01925 | STN 192,465,805 | 10,000,000,000 QLINDO |
00:00 | STN 0.01925 | STN 192,465,914 | 10,000,000,000 QLINDO |
23:00 | STN 0.01925 | STN 192,459,621 | 10,000,000,000 QLINDO |
22:00 | STN 0.01933 | STN 193,310,601 | 10,000,000,000 QLINDO |
21:00 | STN 0.01865 | STN 186,515,369 | 10,000,000,000 QLINDO |
17:00 | STN 0.01865 | STN 186,532,184 | 10,000,000,000 QLINDO |
16:00 | STN 0.01860 | STN 186,024,395 | 10,000,000,000 QLINDO |
14:00 | STN 0.01883 | STN 188,252,565 | 10,000,000,000 QLINDO |
13:00 | STN 0.01883 | STN 188,273,655 | 10,000,000,000 QLINDO |
12:00 | STN 0.01883 | STN 188,265,020 | 10,000,000,000 QLINDO |
11:00 | STN 0.01882 | STN 188,244,732 | 10,000,000,000 QLINDO |
09:00 | STN 0.01821 | STN 182,058,183 | 10,000,000,000 QLINDO |
07:00 | STN 0.01821 | STN 182,086,715 | 10,000,000,000 QLINDO |
05:00 | STN 0.01821 | STN 182,080,965 | 10,000,000,000 QLINDO |
04:00 | STN 0.01821 | STN 182,074,759 | 10,000,000,000 QLINDO |
03:00 | STN 0.01821 | STN 182,074,933 | 10,000,000,000 QLINDO |
02:00 | STN 0.01841 | STN 184,086,496 | 10,000,000,000 QLINDO |
0:00 | STN 0.00 | STN 0 | 0 QLINDO |
0:00 | STN 0.00 | STN 0 | 0 QLINDO |
0:00 | STN 0.00 | STN 0 | 0 QLINDO |
0:00 | STN 0.00 | STN 0 | 0 QLINDO |
0:00 | STN 0.00 | STN 0 | 0 QLINDO |
0:00 | STN 0.00 | STN 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of QLINDO (QLINDO) was
STN 192,457,256 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 182,058,183 and the maximum value was
STN 193,310,601What is the price of QLINDO (QLINDO) today in STN?