What was the price of QLINDO (QLINDO) yesterday in ARS (Argentine Peso)?
Yesterday the price of QLINDO (QLINDO) was
ARS 0.1340 and yesterday's average price was ARS 0.1168, with a minimum price of
ARS 0.1182 and a maximum of
ARS 0.1340 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ARS 0.1340 | ARS 1,339,875,847 | 10,000,000,000 QLINDO |
02:00 | ARS 0.1309 | ARS 1,309,198,632 | 10,000,000,000 QLINDO |
00:00 | ARS 0.1309 | ARS 1,309,232,320 | 10,000,000,000 QLINDO |
23:00 | ARS 0.1309 | ARS 1,309,187,082 | 10,000,000,000 QLINDO |
22:00 | ARS 0.1309 | ARS 1,309,225,583 | 10,000,000,000 QLINDO |
21:00 | ARS 0.1309 | ARS 1,309,240,983 | 10,000,000,000 QLINDO |
18:00 | ARS 0.1309 | ARS 1,309,431,561 | 10,000,000,000 QLINDO |
17:00 | ARS 0.1309 | ARS 1,309,388,248 | 10,000,000,000 QLINDO |
16:00 | ARS 0.1309 | ARS 0 | 0 QLINDO |
15:00 | ARS 0.1302 | ARS 1,302,436,979 | 10,000,000,000 QLINDO |
14:00 | ARS 0.1303 | ARS 1,302,551,518 | 10,000,000,000 QLINDO |
12:00 | ARS 0.1303 | ARS 1,302,566,918 | 10,000,000,000 QLINDO |
11:00 | ARS 0.1303 | ARS 1,302,642,956 | 10,000,000,000 QLINDO |
10:00 | ARS 0.1237 | ARS 1,237,085,233 | 10,000,000,000 QLINDO |
09:00 | ARS 0.1237 | ARS 1,237,048,658 | 10,000,000,000 QLINDO |
08:00 | ARS 0.1237 | ARS 1,236,961,069 | 10,000,000,000 QLINDO |
07:00 | ARS 0.1212 | ARS 1,212,040,645 | 10,000,000,000 QLINDO |
06:00 | ARS 0.1219 | ARS 1,218,917,801 | 10,000,000,000 QLINDO |
05:00 | ARS 0.1182 | ARS 1,182,273,006 | 10,000,000,000 QLINDO |
04:00 | ARS 0.1276 | ARS 1,275,689,705 | 10,000,000,000 QLINDO |
03:00 | ARS 0.1205 | ARS 1,205,286,691 | 10,000,000,000 QLINDO |
02:00 | ARS 0.1205 | ARS 1,205,347,330 | 10,000,000,000 QLINDO |
0:00 | ARS 0.00 | ARS 0 | 0 QLINDO |
0:00 | ARS 0.00 | ARS 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of QLINDO (QLINDO) was
ARS 1,339,875,847 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ARS 0 and the maximum value was
ARS 1,339,875,847What is the price of QLINDO (QLINDO) today in ARS?