What was the price of QLINDO (QLINDO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of QLINDO (QLINDO) was
BHD 0.0003344 and yesterday's average price was BHD 0.0002440, with a minimum price of
BHD 0.0003163 and a maximum of
BHD 0.0003359 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0003344 | BHD 3,343,938 | 10,000,000,000 QLINDO |
02:00 | BHD 0.0003344 | BHD 3,344,086 | 10,000,000,000 QLINDO |
00:00 | BHD 0.0003344 | BHD 3,344,088 | 10,000,000,000 QLINDO |
23:00 | BHD 0.0003344 | BHD 3,343,979 | 10,000,000,000 QLINDO |
22:00 | BHD 0.0003359 | BHD 3,358,765 | 10,000,000,000 QLINDO |
21:00 | BHD 0.0003241 | BHD 3,240,698 | 10,000,000,000 QLINDO |
17:00 | BHD 0.0003241 | BHD 3,240,990 | 10,000,000,000 QLINDO |
16:00 | BHD 0.0003232 | BHD 3,232,167 | 10,000,000,000 QLINDO |
14:00 | BHD 0.0003271 | BHD 3,270,881 | 10,000,000,000 QLINDO |
13:00 | BHD 0.0003271 | BHD 3,271,248 | 10,000,000,000 QLINDO |
12:00 | BHD 0.0003271 | BHD 3,271,098 | 10,000,000,000 QLINDO |
11:00 | BHD 0.0003271 | BHD 3,270,745 | 10,000,000,000 QLINDO |
09:00 | BHD 0.0003163 | BHD 3,163,254 | 10,000,000,000 QLINDO |
07:00 | BHD 0.0003164 | BHD 3,163,750 | 10,000,000,000 QLINDO |
05:00 | BHD 0.0003164 | BHD 3,163,650 | 10,000,000,000 QLINDO |
04:00 | BHD 0.0003164 | BHD 3,163,542 | 10,000,000,000 QLINDO |
03:00 | BHD 0.0003164 | BHD 3,163,545 | 10,000,000,000 QLINDO |
02:00 | BHD 0.0003198 | BHD 3,198,496 | 10,000,000,000 QLINDO |
0:00 | BHD 0.00 | BHD 0 | 0 QLINDO |
0:00 | BHD 0.00 | BHD 0 | 0 QLINDO |
0:00 | BHD 0.00 | BHD 0 | 0 QLINDO |
0:00 | BHD 0.00 | BHD 0 | 0 QLINDO |
0:00 | BHD 0.00 | BHD 0 | 0 QLINDO |
0:00 | BHD 0.00 | BHD 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of QLINDO (QLINDO) was
BHD 3,343,938 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 3,163,254 and the maximum value was
BHD 3,358,765What is the price of QLINDO (QLINDO) today in BHD?