What was the price of QLINDO (QLINDO) yesterday in RUB (Russian Ruble)?
Yesterday the price of QLINDO (QLINDO) was
RUB 0.01286 and yesterday's average price was RUB 0.01121, with a minimum price of
RUB 0.01135 and a maximum of
RUB 0.01286 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 0.01286 | RUB 128,582,216 | 10,000,000,000 QLINDO |
02:00 | RUB 0.01256 | RUB 125,638,253 | 10,000,000,000 QLINDO |
00:00 | RUB 0.01256 | RUB 125,641,486 | 10,000,000,000 QLINDO |
23:00 | RUB 0.01256 | RUB 125,637,145 | 10,000,000,000 QLINDO |
22:00 | RUB 0.01256 | RUB 125,640,840 | 10,000,000,000 QLINDO |
21:00 | RUB 0.01256 | RUB 125,642,317 | 10,000,000,000 QLINDO |
18:00 | RUB 0.01257 | RUB 125,660,606 | 10,000,000,000 QLINDO |
17:00 | RUB 0.01257 | RUB 125,656,450 | 10,000,000,000 QLINDO |
16:00 | RUB 0.01256 | RUB 0 | 0 QLINDO |
15:00 | RUB 0.01250 | RUB 124,989,366 | 10,000,000,000 QLINDO |
14:00 | RUB 0.01250 | RUB 125,000,358 | 10,000,000,000 QLINDO |
12:00 | RUB 0.01250 | RUB 125,001,836 | 10,000,000,000 QLINDO |
11:00 | RUB 0.01250 | RUB 125,009,133 | 10,000,000,000 QLINDO |
10:00 | RUB 0.01187 | RUB 118,717,835 | 10,000,000,000 QLINDO |
09:00 | RUB 0.01187 | RUB 118,714,325 | 10,000,000,000 QLINDO |
08:00 | RUB 0.01187 | RUB 118,705,920 | 10,000,000,000 QLINDO |
07:00 | RUB 0.01163 | RUB 116,314,412 | 10,000,000,000 QLINDO |
06:00 | RUB 0.01170 | RUB 116,974,384 | 10,000,000,000 QLINDO |
05:00 | RUB 0.01135 | RUB 113,457,738 | 10,000,000,000 QLINDO |
04:00 | RUB 0.01224 | RUB 122,422,543 | 10,000,000,000 QLINDO |
03:00 | RUB 0.01157 | RUB 115,666,264 | 10,000,000,000 QLINDO |
02:00 | RUB 0.01157 | RUB 115,672,083 | 10,000,000,000 QLINDO |
0:00 | RUB 0.00 | RUB 0 | 0 QLINDO |
0:00 | RUB 0.00 | RUB 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of QLINDO (QLINDO) was
RUB 128,582,216 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RUB 0 and the maximum value was
RUB 128,582,216What is the price of QLINDO (QLINDO) today in RUB?