What was the price of QLINDO (QLINDO) yesterday in KRW (South Korean Won)?
Yesterday the price of QLINDO (QLINDO) was
KRW 1.21 and yesterday's average price was KRW 0.8802, with a minimum price of
KRW 1.14 and a maximum of
KRW 1.21 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 1.21 | KRW 12,064,768,036 | 10,000,000,000 QLINDO |
02:00 | KRW 1.21 | KRW 12,065,303,947 | 10,000,000,000 QLINDO |
00:00 | KRW 1.21 | KRW 12,065,310,748 | 10,000,000,000 QLINDO |
23:00 | KRW 1.21 | KRW 12,064,916,296 | 10,000,000,000 QLINDO |
22:00 | KRW 1.21 | KRW 12,118,262,555 | 10,000,000,000 QLINDO |
21:00 | KRW 1.17 | KRW 11,692,282,743 | 10,000,000,000 QLINDO |
17:00 | KRW 1.17 | KRW 11,693,336,883 | 10,000,000,000 QLINDO |
16:00 | KRW 1.17 | KRW 11,661,504,590 | 10,000,000,000 QLINDO |
14:00 | KRW 1.18 | KRW 11,801,184,195 | 10,000,000,000 QLINDO |
13:00 | KRW 1.18 | KRW 11,802,506,290 | 10,000,000,000 QLINDO |
12:00 | KRW 1.18 | KRW 11,801,964,938 | 10,000,000,000 QLINDO |
11:00 | KRW 1.18 | KRW 11,800,693,170 | 10,000,000,000 QLINDO |
09:00 | KRW 1.14 | KRW 11,412,870,487 | 10,000,000,000 QLINDO |
07:00 | KRW 1.14 | KRW 11,414,659,124 | 10,000,000,000 QLINDO |
05:00 | KRW 1.14 | KRW 11,414,298,676 | 10,000,000,000 QLINDO |
04:00 | KRW 1.14 | KRW 11,413,909,665 | 10,000,000,000 QLINDO |
03:00 | KRW 1.14 | KRW 11,413,920,546 | 10,000,000,000 QLINDO |
02:00 | KRW 1.15 | KRW 11,540,021,474 | 10,000,000,000 QLINDO |
0:00 | KRW 0.00 | KRW 0 | 0 QLINDO |
0:00 | KRW 0.00 | KRW 0 | 0 QLINDO |
0:00 | KRW 0.00 | KRW 0 | 0 QLINDO |
0:00 | KRW 0.00 | KRW 0 | 0 QLINDO |
0:00 | KRW 0.00 | KRW 0 | 0 QLINDO |
0:00 | KRW 0.00 | KRW 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of QLINDO (QLINDO) was
KRW 12,064,768,036 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KRW 11,412,870,487 and the maximum value was
KRW 12,118,262,555What is the price of QLINDO (QLINDO) today in KRW?