What was the price of QLINDO (QLINDO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of QLINDO (QLINDO) was
CNY 0.006377 and yesterday's average price was CNY 0.004652, with a minimum price of
CNY 0.006033 and a maximum of
CNY 0.006405 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.006377 | CNY 63,771,158 | 10,000,000,000 QLINDO |
02:00 | CNY 0.006377 | CNY 63,773,990 | 10,000,000,000 QLINDO |
00:00 | CNY 0.006377 | CNY 63,774,026 | 10,000,000,000 QLINDO |
23:00 | CNY 0.006377 | CNY 63,771,941 | 10,000,000,000 QLINDO |
22:00 | CNY 0.006405 | CNY 64,053,915 | 10,000,000,000 QLINDO |
21:00 | CNY 0.006180 | CNY 61,802,299 | 10,000,000,000 QLINDO |
17:00 | CNY 0.006181 | CNY 61,807,871 | 10,000,000,000 QLINDO |
16:00 | CNY 0.006164 | CNY 61,639,614 | 10,000,000,000 QLINDO |
14:00 | CNY 0.006238 | CNY 62,377,923 | 10,000,000,000 QLINDO |
13:00 | CNY 0.006238 | CNY 62,384,912 | 10,000,000,000 QLINDO |
12:00 | CNY 0.006238 | CNY 62,382,050 | 10,000,000,000 QLINDO |
11:00 | CNY 0.006238 | CNY 62,375,328 | 10,000,000,000 QLINDO |
09:00 | CNY 0.006033 | CNY 60,325,400 | 10,000,000,000 QLINDO |
07:00 | CNY 0.006033 | CNY 60,334,855 | 10,000,000,000 QLINDO |
05:00 | CNY 0.006033 | CNY 60,332,949 | 10,000,000,000 QLINDO |
04:00 | CNY 0.006033 | CNY 60,330,893 | 10,000,000,000 QLINDO |
03:00 | CNY 0.006033 | CNY 60,330,951 | 10,000,000,000 QLINDO |
02:00 | CNY 0.006100 | CNY 60,997,487 | 10,000,000,000 QLINDO |
0:00 | CNY 0.00 | CNY 0 | 0 QLINDO |
0:00 | CNY 0.00 | CNY 0 | 0 QLINDO |
0:00 | CNY 0.00 | CNY 0 | 0 QLINDO |
0:00 | CNY 0.00 | CNY 0 | 0 QLINDO |
0:00 | CNY 0.00 | CNY 0 | 0 QLINDO |
0:00 | CNY 0.00 | CNY 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of QLINDO (QLINDO) was
CNY 63,771,158 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 60,325,400 and the maximum value was
CNY 64,053,915What is the price of QLINDO (QLINDO) today in CNY?