What was the price of QLINDO (QLINDO) yesterday in RON (Romanian Leu)?
Yesterday the price of QLINDO (QLINDO) was
RON 0.003927 and yesterday's average price was RON 0.002701, with a minimum price of
RON 0.003715 and a maximum of
RON 0.003944 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RON 0.003927 | RON 39,268,609 | 10,000,000,000 QLINDO |
00:00 | RON 0.003927 | RON 39,268,631 | 10,000,000,000 QLINDO |
23:00 | RON 0.003927 | RON 39,267,347 | 10,000,000,000 QLINDO |
22:00 | RON 0.003944 | RON 39,440,972 | 10,000,000,000 QLINDO |
21:00 | RON 0.003805 | RON 38,054,547 | 10,000,000,000 QLINDO |
17:00 | RON 0.003806 | RON 38,057,978 | 10,000,000,000 QLINDO |
16:00 | RON 0.003795 | RON 37,954,375 | 10,000,000,000 QLINDO |
14:00 | RON 0.003841 | RON 38,408,986 | 10,000,000,000 QLINDO |
13:00 | RON 0.003841 | RON 38,413,289 | 10,000,000,000 QLINDO |
12:00 | RON 0.003841 | RON 38,411,527 | 10,000,000,000 QLINDO |
11:00 | RON 0.003841 | RON 38,407,388 | 10,000,000,000 QLINDO |
09:00 | RON 0.003715 | RON 37,145,152 | 10,000,000,000 QLINDO |
07:00 | RON 0.003715 | RON 37,150,973 | 10,000,000,000 QLINDO |
05:00 | RON 0.003715 | RON 37,149,800 | 10,000,000,000 QLINDO |
04:00 | RON 0.003715 | RON 37,148,534 | 10,000,000,000 QLINDO |
03:00 | RON 0.003715 | RON 37,148,570 | 10,000,000,000 QLINDO |
02:00 | RON 0.003756 | RON 37,558,987 | 10,000,000,000 QLINDO |
0:00 | RON 0.00 | RON 0 | 0 QLINDO |
0:00 | RON 0.00 | RON 0 | 0 QLINDO |
0:00 | RON 0.00 | RON 0 | 0 QLINDO |
0:00 | RON 0.00 | RON 0 | 0 QLINDO |
0:00 | RON 0.00 | RON 0 | 0 QLINDO |
0:00 | RON 0.00 | RON 0 | 0 QLINDO |
0:00 | RON 0.00 | RON 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of QLINDO (QLINDO) was
RON 39,268,609 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RON 37,145,152 and the maximum value was
RON 39,440,972What is the price of QLINDO (QLINDO) today in RON?