What was the price of QLINDO (QLINDO) yesterday in RON (Romanian Leu)?
Yesterday the price of QLINDO (QLINDO) was
RON 0.0006204 and yesterday's average price was RON 0.0005409, with a minimum price of
RON 0.0005474 and a maximum of
RON 0.0006204 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 0.0006204 | RON 6,203,966 | 10,000,000,000 QLINDO |
02:00 | RON 0.0006062 | RON 6,061,923 | 10,000,000,000 QLINDO |
00:00 | RON 0.0006062 | RON 6,062,079 | 10,000,000,000 QLINDO |
23:00 | RON 0.0006062 | RON 6,061,869 | 10,000,000,000 QLINDO |
22:00 | RON 0.0006062 | RON 6,062,047 | 10,000,000,000 QLINDO |
21:00 | RON 0.0006062 | RON 6,062,119 | 10,000,000,000 QLINDO |
18:00 | RON 0.0006063 | RON 6,063,001 | 10,000,000,000 QLINDO |
17:00 | RON 0.0006063 | RON 6,062,801 | 10,000,000,000 QLINDO |
16:00 | RON 0.0006062 | RON 0 | 0 QLINDO |
15:00 | RON 0.0006031 | RON 6,030,614 | 10,000,000,000 QLINDO |
14:00 | RON 0.0006031 | RON 6,031,145 | 10,000,000,000 QLINDO |
12:00 | RON 0.0006031 | RON 6,031,216 | 10,000,000,000 QLINDO |
11:00 | RON 0.0006032 | RON 6,031,568 | 10,000,000,000 QLINDO |
10:00 | RON 0.0005728 | RON 5,728,019 | 10,000,000,000 QLINDO |
09:00 | RON 0.0005728 | RON 5,727,850 | 10,000,000,000 QLINDO |
08:00 | RON 0.0005727 | RON 5,727,444 | 10,000,000,000 QLINDO |
07:00 | RON 0.0005612 | RON 5,612,056 | 10,000,000,000 QLINDO |
06:00 | RON 0.0005644 | RON 5,643,899 | 10,000,000,000 QLINDO |
05:00 | RON 0.0005474 | RON 5,474,225 | 10,000,000,000 QLINDO |
04:00 | RON 0.0005907 | RON 5,906,768 | 10,000,000,000 QLINDO |
03:00 | RON 0.0005581 | RON 5,580,784 | 10,000,000,000 QLINDO |
02:00 | RON 0.0005581 | RON 5,581,065 | 10,000,000,000 QLINDO |
0:00 | RON 0.00 | RON 0 | 0 QLINDO |
0:00 | RON 0.00 | RON 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of QLINDO (QLINDO) was
RON 6,203,966 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RON 0 and the maximum value was
RON 6,203,966What is the price of QLINDO (QLINDO) today in RON?