What was the price of QLINDO (QLINDO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of QLINDO (QLINDO) was
SGD 0.001144 and yesterday's average price was SGD 0.0007867, with a minimum price of
SGD 0.001082 and a maximum of
SGD 0.001149 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 0.001144 | SGD 11,437,902 | 10,000,000,000 QLINDO |
00:00 | SGD 0.001144 | SGD 11,437,909 | 10,000,000,000 QLINDO |
23:00 | SGD 0.001144 | SGD 11,437,535 | 10,000,000,000 QLINDO |
22:00 | SGD 0.001149 | SGD 11,488,107 | 10,000,000,000 QLINDO |
21:00 | SGD 0.001108 | SGD 11,084,279 | 10,000,000,000 QLINDO |
17:00 | SGD 0.001109 | SGD 11,085,278 | 10,000,000,000 QLINDO |
16:00 | SGD 0.001106 | SGD 11,055,101 | 10,000,000,000 QLINDO |
14:00 | SGD 0.001119 | SGD 11,187,517 | 10,000,000,000 QLINDO |
13:00 | SGD 0.001119 | SGD 11,188,770 | 10,000,000,000 QLINDO |
12:00 | SGD 0.001119 | SGD 11,188,257 | 10,000,000,000 QLINDO |
11:00 | SGD 0.001119 | SGD 11,187,052 | 10,000,000,000 QLINDO |
09:00 | SGD 0.001082 | SGD 10,819,396 | 10,000,000,000 QLINDO |
07:00 | SGD 0.001082 | SGD 10,821,091 | 10,000,000,000 QLINDO |
05:00 | SGD 0.001082 | SGD 10,820,750 | 10,000,000,000 QLINDO |
04:00 | SGD 0.001082 | SGD 10,820,381 | 10,000,000,000 QLINDO |
03:00 | SGD 0.001082 | SGD 10,820,391 | 10,000,000,000 QLINDO |
02:00 | SGD 0.001094 | SGD 10,939,935 | 10,000,000,000 QLINDO |
0:00 | SGD 0.00 | SGD 0 | 0 QLINDO |
0:00 | SGD 0.00 | SGD 0 | 0 QLINDO |
0:00 | SGD 0.00 | SGD 0 | 0 QLINDO |
0:00 | SGD 0.00 | SGD 0 | 0 QLINDO |
0:00 | SGD 0.00 | SGD 0 | 0 QLINDO |
0:00 | SGD 0.00 | SGD 0 | 0 QLINDO |
0:00 | SGD 0.00 | SGD 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of QLINDO (QLINDO) was
SGD 11,437,902 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SGD 10,819,396 and the maximum value was
SGD 11,488,107What is the price of QLINDO (QLINDO) today in SGD?