What was the price of QLINDO (QLINDO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of QLINDO (QLINDO) was
GHS 0.008967 and yesterday's average price was GHS 0.006542, with a minimum price of
GHS 0.008482 and a maximum of
GHS 0.009007 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.008967 | GHS 89,668,392 | 10,000,000,000 QLINDO |
02:00 | GHS 0.008967 | GHS 89,672,375 | 10,000,000,000 QLINDO |
00:00 | GHS 0.008967 | GHS 89,672,425 | 10,000,000,000 QLINDO |
23:00 | GHS 0.008967 | GHS 89,669,494 | 10,000,000,000 QLINDO |
22:00 | GHS 0.009007 | GHS 90,065,976 | 10,000,000,000 QLINDO |
21:00 | GHS 0.008690 | GHS 86,899,987 | 10,000,000,000 QLINDO |
17:00 | GHS 0.008691 | GHS 86,907,822 | 10,000,000,000 QLINDO |
16:00 | GHS 0.008667 | GHS 86,671,236 | 10,000,000,000 QLINDO |
14:00 | GHS 0.008771 | GHS 87,709,370 | 10,000,000,000 QLINDO |
13:00 | GHS 0.008772 | GHS 87,719,196 | 10,000,000,000 QLINDO |
12:00 | GHS 0.008772 | GHS 87,715,173 | 10,000,000,000 QLINDO |
11:00 | GHS 0.008771 | GHS 87,705,721 | 10,000,000,000 QLINDO |
09:00 | GHS 0.008482 | GHS 84,823,325 | 10,000,000,000 QLINDO |
07:00 | GHS 0.008484 | GHS 84,836,619 | 10,000,000,000 QLINDO |
05:00 | GHS 0.008483 | GHS 84,833,940 | 10,000,000,000 QLINDO |
04:00 | GHS 0.008483 | GHS 84,831,049 | 10,000,000,000 QLINDO |
03:00 | GHS 0.008483 | GHS 84,831,129 | 10,000,000,000 QLINDO |
02:00 | GHS 0.008577 | GHS 85,768,343 | 10,000,000,000 QLINDO |
0:00 | GHS 0.00 | GHS 0 | 0 QLINDO |
0:00 | GHS 0.00 | GHS 0 | 0 QLINDO |
0:00 | GHS 0.00 | GHS 0 | 0 QLINDO |
0:00 | GHS 0.00 | GHS 0 | 0 QLINDO |
0:00 | GHS 0.00 | GHS 0 | 0 QLINDO |
0:00 | GHS 0.00 | GHS 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of QLINDO (QLINDO) was
GHS 89,668,392 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 84,823,325 and the maximum value was
GHS 90,065,976What is the price of QLINDO (QLINDO) today in GHS?