What was the price of QLINDO (QLINDO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of QLINDO (QLINDO) was
GHS 0.002184 and yesterday's average price was GHS 0.001904, with a minimum price of
GHS 0.001927 and a maximum of
GHS 0.002184 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.002184 | GHS 21,843,092 | 10,000,000,000 QLINDO |
02:00 | GHS 0.002134 | GHS 21,342,982 | 10,000,000,000 QLINDO |
00:00 | GHS 0.002134 | GHS 21,343,531 | 10,000,000,000 QLINDO |
23:00 | GHS 0.002134 | GHS 21,342,794 | 10,000,000,000 QLINDO |
22:00 | GHS 0.002134 | GHS 21,343,421 | 10,000,000,000 QLINDO |
21:00 | GHS 0.002134 | GHS 21,343,672 | 10,000,000,000 QLINDO |
18:00 | GHS 0.002135 | GHS 21,346,779 | 10,000,000,000 QLINDO |
17:00 | GHS 0.002135 | GHS 21,346,073 | 10,000,000,000 QLINDO |
16:00 | GHS 0.002134 | GHS 0 | 0 QLINDO |
15:00 | GHS 0.002123 | GHS 21,232,751 | 10,000,000,000 QLINDO |
14:00 | GHS 0.002123 | GHS 21,234,619 | 10,000,000,000 QLINDO |
12:00 | GHS 0.002123 | GHS 21,234,870 | 10,000,000,000 QLINDO |
11:00 | GHS 0.002124 | GHS 21,236,109 | 10,000,000,000 QLINDO |
10:00 | GHS 0.002017 | GHS 20,167,366 | 10,000,000,000 QLINDO |
09:00 | GHS 0.002017 | GHS 20,166,770 | 10,000,000,000 QLINDO |
08:00 | GHS 0.002017 | GHS 20,165,342 | 10,000,000,000 QLINDO |
07:00 | GHS 0.001976 | GHS 19,759,081 | 10,000,000,000 QLINDO |
06:00 | GHS 0.001987 | GHS 19,871,194 | 10,000,000,000 QLINDO |
05:00 | GHS 0.001927 | GHS 19,273,799 | 10,000,000,000 QLINDO |
04:00 | GHS 0.002080 | GHS 20,796,709 | 10,000,000,000 QLINDO |
03:00 | GHS 0.001965 | GHS 19,648,976 | 10,000,000,000 QLINDO |
02:00 | GHS 0.001965 | GHS 19,649,964 | 10,000,000,000 QLINDO |
0:00 | GHS 0.00 | GHS 0 | 0 QLINDO |
0:00 | GHS 0.00 | GHS 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of QLINDO (QLINDO) was
GHS 21,843,092 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 21,843,092What is the price of QLINDO (QLINDO) today in GHS?