Fear and greed index: 62/100 (Greed)

Yesterday's QLINDO (QLINDO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QLINDO (QLINDO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of QLINDO (QLINDO) was CRC 0.4522 and yesterday's average price was CRC 0.3110, with a minimum price of CRC 0.4277 and a maximum of CRC 0.4542 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.4522	CRC 4,521,983,100	10,000,000,000 QLINDO
00:00	CRC 0.4522	CRC 4,521,985,649	10,000,000,000 QLINDO
23:00	CRC 0.4522	CRC 4,521,837,811	10,000,000,000 QLINDO
22:00	CRC 0.4542	CRC 4,541,831,579	10,000,000,000 QLINDO
21:00	CRC 0.4382	CRC 4,382,177,622	10,000,000,000 QLINDO
17:00	CRC 0.4383	CRC 4,382,572,706	10,000,000,000 QLINDO
16:00	CRC 0.4371	CRC 4,370,642,207	10,000,000,000 QLINDO
14:00	CRC 0.4423	CRC 4,422,993,049	10,000,000,000 QLINDO
13:00	CRC 0.4423	CRC 4,423,488,560	10,000,000,000 QLINDO
12:00	CRC 0.4423	CRC 4,423,285,665	10,000,000,000 QLINDO
11:00	CRC 0.4423	CRC 4,422,809,016	10,000,000,000 QLINDO
09:00	CRC 0.4277	CRC 4,277,456,058	10,000,000,000 QLINDO
07:00	CRC 0.4278	CRC 4,278,126,425	10,000,000,000 QLINDO
05:00	CRC 0.4278	CRC 4,277,991,332	10,000,000,000 QLINDO
04:00	CRC 0.4278	CRC 4,277,845,534	10,000,000,000 QLINDO
03:00	CRC 0.4278	CRC 4,277,849,612	10,000,000,000 QLINDO
02:00	CRC 0.4325	CRC 4,325,111,270	10,000,000,000 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO

What was the marketcap of QLINDO (QLINDO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of QLINDO (QLINDO) was CRC 4,521,983,100 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 4,277,456,058 and the maximum value was CRC 4,541,831,579

What is the price of QLINDO (QLINDO) today in CRC?