What was the price of QLINDO (QLINDO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of QLINDO (QLINDO) was
CRC 0.07205 and yesterday's average price was CRC 0.06282, with a minimum price of
CRC 0.06358 and a maximum of
CRC 0.07205 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 0.07205 | CRC 720,530,256 | 10,000,000,000 QLINDO |
02:00 | CRC 0.07040 | CRC 704,033,309 | 10,000,000,000 QLINDO |
00:00 | CRC 0.07041 | CRC 704,051,425 | 10,000,000,000 QLINDO |
23:00 | CRC 0.07040 | CRC 704,027,098 | 10,000,000,000 QLINDO |
22:00 | CRC 0.07040 | CRC 704,047,802 | 10,000,000,000 QLINDO |
21:00 | CRC 0.07041 | CRC 704,056,083 | 10,000,000,000 QLINDO |
18:00 | CRC 0.07042 | CRC 704,158,568 | 10,000,000,000 QLINDO |
17:00 | CRC 0.07041 | CRC 704,135,276 | 10,000,000,000 QLINDO |
16:00 | CRC 0.07041 | CRC 0 | 0 QLINDO |
15:00 | CRC 0.07004 | CRC 700,397,169 | 10,000,000,000 QLINDO |
14:00 | CRC 0.07005 | CRC 700,458,763 | 10,000,000,000 QLINDO |
12:00 | CRC 0.07005 | CRC 700,467,045 | 10,000,000,000 QLINDO |
11:00 | CRC 0.07005 | CRC 700,507,935 | 10,000,000,000 QLINDO |
10:00 | CRC 0.06653 | CRC 665,253,682 | 10,000,000,000 QLINDO |
09:00 | CRC 0.06652 | CRC 665,234,013 | 10,000,000,000 QLINDO |
08:00 | CRC 0.06652 | CRC 665,186,911 | 10,000,000,000 QLINDO |
07:00 | CRC 0.06518 | CRC 651,785,730 | 10,000,000,000 QLINDO |
06:00 | CRC 0.06555 | CRC 655,483,982 | 10,000,000,000 QLINDO |
05:00 | CRC 0.06358 | CRC 635,777,914 | 10,000,000,000 QLINDO |
04:00 | CRC 0.06860 | CRC 686,013,582 | 10,000,000,000 QLINDO |
03:00 | CRC 0.06482 | CRC 648,153,730 | 10,000,000,000 QLINDO |
02:00 | CRC 0.06482 | CRC 648,186,339 | 10,000,000,000 QLINDO |
0:00 | CRC 0.00 | CRC 0 | 0 QLINDO |
0:00 | CRC 0.00 | CRC 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of QLINDO (QLINDO) was
CRC 720,530,256 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 720,530,256What is the price of QLINDO (QLINDO) today in CRC?