Fear and greed index: 77/100 (Extreme Greed)

Yesterday's QLINDO (QLINDO) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QLINDO (QLINDO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of QLINDO (QLINDO) was CRC 0.3717 and yesterday's average price was CRC 0.3363, with a minimum price of CRC 0.3713 and a maximum of CRC 0.4352 (14.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.3717	CRC 3,717,057,409	10,000,000,000 QLINDO
14:00	CRC 0.3717	CRC 3,716,741,034	10,000,000,000 QLINDO
12:00	CRC 0.3713	CRC 3,712,920,398	10,000,000,000 QLINDO
11:00	CRC 0.4156	CRC 4,155,569,959	10,000,000,000 QLINDO
10:00	CRC 0.4156	CRC 4,155,903,435	10,000,000,000 QLINDO
09:00	CRC 0.4121	CRC 4,120,521,810	10,000,000,000 QLINDO
08:00	CRC 0.4325	CRC 4,325,056,112	10,000,000,000 QLINDO
06:00	CRC 0.4073	CRC 4,072,948,452	10,000,000,000 QLINDO
01:00	CRC 0.4074	CRC 4,074,043,943	10,000,000,000 QLINDO
00:00	CRC 0.3973	CRC 3,973,221,099	10,000,000,000 QLINDO
23:00	CRC 0.3973	CRC 3,972,804,631	10,000,000,000 QLINDO
22:00	CRC 0.3732	CRC 3,732,360,575	10,000,000,000 QLINDO
21:00	CRC 0.3732	CRC 3,732,360,072	10,000,000,000 QLINDO
18:00	CRC 0.4088	CRC 4,087,725,502	10,000,000,000 QLINDO
17:00	CRC 0.4087	CRC 4,087,490,610	10,000,000,000 QLINDO
13:00	CRC 0.4087	CRC 4,087,119,411	10,000,000,000 QLINDO
12:00	CRC 0.4066	CRC 4,065,522,456	10,000,000,000 QLINDO
11:00	CRC 0.4229	CRC 4,228,959,771	10,000,000,000 QLINDO
07:00	CRC 0.4352	CRC 4,352,278,395	10,000,000,000 QLINDO
06:00	CRC 0.4352	CRC 4,352,376,979	10,000,000,000 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO
0:00	CRC 0.00	CRC 0	0 QLINDO

What was the marketcap of QLINDO (QLINDO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of QLINDO (QLINDO) was CRC 3,717,057,409 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 3,712,920,398 and the maximum value was CRC 4,352,376,979

What is the price of QLINDO (QLINDO) today in CRC?