What was the price of QLINDO (QLINDO) yesterday in GBP (British Pound)?
Yesterday the price of QLINDO (QLINDO) was
£0.0001046 and yesterday's average price was £0.00009116, with a minimum price of
£0.00009226 and a maximum of
£0.0001046 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.0001046 | £1,045,600 | 10,000,000,000 QLINDO |
02:00 | £0.0001022 | £1,021,660 | 10,000,000,000 QLINDO |
00:00 | £0.0001022 | £1,021,687 | 10,000,000,000 QLINDO |
23:00 | £0.0001022 | £1,021,651 | 10,000,000,000 QLINDO |
22:00 | £0.0001022 | £1,021,681 | 10,000,000,000 QLINDO |
21:00 | £0.0001022 | £1,021,693 | 10,000,000,000 QLINDO |
18:00 | £0.0001022 | £1,021,842 | 10,000,000,000 QLINDO |
17:00 | £0.0001022 | £1,021,808 | 10,000,000,000 QLINDO |
16:00 | £0.0001022 | £0 | 0 QLINDO |
15:00 | £0.0001016 | £1,016,384 | 10,000,000,000 QLINDO |
14:00 | £0.0001016 | £1,016,473 | 10,000,000,000 QLINDO |
12:00 | £0.0001016 | £1,016,485 | 10,000,000,000 QLINDO |
11:00 | £0.0001017 | £1,016,544 | 10,000,000,000 QLINDO |
10:00 | £0.00009654 | £965,385 | 10,000,000,000 QLINDO |
09:00 | £0.00009654 | £965,357 | 10,000,000,000 QLINDO |
08:00 | £0.00009653 | £965,288 | 10,000,000,000 QLINDO |
07:00 | £0.00009458 | £945,841 | 10,000,000,000 QLINDO |
06:00 | £0.00009512 | £951,208 | 10,000,000,000 QLINDO |
05:00 | £0.00009226 | £922,611 | 10,000,000,000 QLINDO |
04:00 | £0.00009955 | £995,511 | 10,000,000,000 QLINDO |
03:00 | £0.00009406 | £940,570 | 10,000,000,000 QLINDO |
02:00 | £0.00009406 | £940,618 | 10,000,000,000 QLINDO |
0:00 | £0.00 | £0 | 0 QLINDO |
0:00 | £0.00 | £0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in GBP (British Pound)?
Yesterday the marketcap of QLINDO (QLINDO) was
£1,045,600 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
£0 and the maximum value was
£1,045,600What is the price of QLINDO (QLINDO) today in GBP?