What was the price of QLINDO (QLINDO) yesterday in GBP (British Pound)?
Yesterday the price of QLINDO (QLINDO) was
£0.0006073 and yesterday's average price was £0.0005496, with a minimum price of
£0.0006067 and a maximum of
£0.0007111 (14.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.0006073 | £6,073,366 | 10,000,000,000 QLINDO |
14:00 | £0.0006073 | £6,072,850 | 10,000,000,000 QLINDO |
12:00 | £0.0006067 | £6,066,607 | 10,000,000,000 QLINDO |
11:00 | £0.0006790 | £6,789,860 | 10,000,000,000 QLINDO |
10:00 | £0.0006790 | £6,790,405 | 10,000,000,000 QLINDO |
09:00 | £0.0006733 | £6,732,594 | 10,000,000,000 QLINDO |
08:00 | £0.0007067 | £7,066,786 | 10,000,000,000 QLINDO |
06:00 | £0.0006655 | £6,654,863 | 10,000,000,000 QLINDO |
01:00 | £0.0006657 | £6,656,653 | 10,000,000,000 QLINDO |
00:00 | £0.0006492 | £6,491,917 | 10,000,000,000 QLINDO |
23:00 | £0.0006491 | £6,491,236 | 10,000,000,000 QLINDO |
22:00 | £0.0006098 | £6,098,371 | 10,000,000,000 QLINDO |
21:00 | £0.0006098 | £6,098,370 | 10,000,000,000 QLINDO |
18:00 | £0.0006679 | £6,679,008 | 10,000,000,000 QLINDO |
17:00 | £0.0006679 | £6,678,624 | 10,000,000,000 QLINDO |
13:00 | £0.0006678 | £6,678,017 | 10,000,000,000 QLINDO |
12:00 | £0.0006643 | £6,642,730 | 10,000,000,000 QLINDO |
11:00 | £0.0006910 | £6,909,773 | 10,000,000,000 QLINDO |
07:00 | £0.0007111 | £7,111,265 | 10,000,000,000 QLINDO |
06:00 | £0.0007111 | £7,111,426 | 10,000,000,000 QLINDO |
0:00 | £0.00 | £0 | 0 QLINDO |
0:00 | £0.00 | £0 | 0 QLINDO |
0:00 | £0.00 | £0 | 0 QLINDO |
0:00 | £0.00 | £0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in GBP (British Pound)?
Yesterday the marketcap of QLINDO (QLINDO) was
£6,073,366 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
£6,066,607 and the maximum value was
£7,111,426What is the price of QLINDO (QLINDO) today in GBP?